1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000911
-2.25%
≈ ￥0.00006013
(-$0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.00000945
24H 最低$0.00000894
今日开盘$0.00000932
24H 成交量$26.77万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
RSRReserve Rights
|
$0.001395 | $0.001483 | $0.00138 | $85.04万 | $8,808.67万 | -5.36% |
| 188 |
TRBTellor
|
$16.33 | $16.79 | $16.00 | $86.98万 | $4,344.49万 | -1.57% |
| 415 |
ROBOFabric Protocol
|
$0.00486 | $0.00516 | $0.00478 | $30.38万 | $1,079.20万 | -3.38% |
| 658 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.30万 | $1,482.78万 | -1.42% |
| 115 |
AAPLBAAPLB
|
$337.47 | $346.16 | $333.55 | $205.36万 | — | -2.03% |
| 607 |
CETUSCetus Protocol
|
$0.01994 | $0.02067 | $0.01962 | $11.50万 | $159.44万 | -2.11% |
| 574 |
ONTOntology
|
$0.04443 | $0.0469 | $0.04414 | $14.30万 | $4,082.70万 | -4.33% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 122 |
CRVCurve DAO Token
|
$0.2658 | $0.2817 | $0.2626 | $172.54万 | $4.26亿 | -3.80% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 656 |
TFUELTheta Fuel
|
$0.00794 | $0.0083 | $0.0074 | $6.65万 | $6,022.00万 | -0.50% |
| 679 |
CRMBCRMB
|
$225.52 | $232.83 | $222.87 | $3.27万 | — | -1.25% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.6003 | $0.6322 | $0.5931 | $328.16万 | $4.86亿 | -4.03% |
| 469 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.90万 | $265.00万 | -3.01% |
| 195 |
LUNCTerra Classic
|
$0.00004051 | $0.00004266 | $0.00004034 | $82.31万 | $2.76亿 | -3.96% |
| 156 |
ZENHorizen
|
$5.067 | $5.35 | $4.99 | $113.24万 | $8,234.93万 | -3.28% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 569 |
SSVSSV Network
|
$2.258 | $2.31 | $2.23 | $14.73万 | $1,594.55万 | -0.31% |
相关站点
共 40 个
牛来 _币种排行
Ondo _比特币行情
Aptos _币种排行
GOOGLB _加密货币行情
Haedal _币种排行
BFUSD _BTC行情
Ethena USDe _BTC行情
Tether Gold _比特币行情
Bitcoin Cash _加密货币行情
Pepe _比特币
CRWVB _比特币
KORUB _以太坊ETH价格
Initia _币种排行
Pump.fun _以太坊ETH价格
Avalanche _比特币
BNB _BTC行情
Litecoin _数字货币市值
INTWB _数字货币市值
BNCB _比特币行情
Celo _加密货币行情
Gram _数字货币市值
LayerZero _比特币行情
MARSCOIN _BTC行情
Hedera _数字货币市值
United Stables _数字货币市值
TSLAB _比特币
TRON _以太坊ETH价格
THORChain _BTC行情
Zcash _数字货币市值
Aster _加密货币行情
Stacks _比特币
GOOGLB _以太坊ETH价格
Ethena _数字货币市值
THORChain _数字货币市值
Artificial _比特币
TSLAB _数字货币市值
USDC _比特币行情
Aptos _币种排行
USDC _数字货币市值
Lisk _数字货币市值