24H 最高$0.1834
24H 最低$0.179
今日开盘$0.1825
24H 成交量$531.09万
流通市值$70.03亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
RSRReserve Rights
|
$0.001675 | $0.001679 | $0.001532 | $302.42万 | $9,736.18万 | 8.56% |
| 447 |
TRBTellor
|
$15.23 | $15.73 | $15.17 | $15.61万 | $4,083.96万 | -2.56% |
| 541 |
ROBOFabric Protocol
|
$0.00461 | $0.00478 | $0.0046 | $9.45万 | $1,040.25万 | -2.33% |
| 590 |
WAXPWAX
|
$0.00379 | $0.00395 | $0.00379 | $5.99万 | $1,372.36万 | -3.56% |
| 194 |
AAPLBAAPLB
|
$342.59 | $342.91 | $342.06 | $59.18万 | — | -0.08% |
| 559 |
CETUSCetus Protocol
|
$0.0195 | $0.02 | $0.01941 | $8.30万 | $156.91万 | -2.35% |
| 563 |
ONT本体
|
$0.04062 | $0.04255 | $0.04043 | $8.13万 | $3,807.29万 | -4.33% |
| 265 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 188 |
CRVCurve DAO Token
|
$0.263 | $0.2687 | $0.2615 | $61.36万 | $4.20亿 | -0.64% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 622 |
TFUELTheta Fuel
|
$0.00744 | $0.00766 | $0.00735 | $3.21万 | $5,678.91万 | -1.72% |
| 688 |
CRMBCRMB
|
$214 | $214.70 | $213.38 | $2,901.91 | — | -0.02% |
| 289 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 59 |
AEROAerodrome Finance
|
$0.5953 | $0.633 | $0.5908 | $296.29万 | $1.88亿 | -0.15% |
| 274 |
CITYManchester City Fan Token
|
$0.243 | $0.257 | $0.239 | $37.14万 | $246.72万 | -5.08% |
| 186 |
LUNCTerra Classic
|
$0.00003986 | $0.00004074 | $0.00003956 | $62.55万 | $2.72亿 | -1.90% |
| 169 |
ZENHorizen
|
$4.994 | $5.12 | $4.97 | $69.85万 | $8,181.94万 | -1.83% |
| 344 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 173 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 529 |
SSVSSV Network
|
$2.239 | $2.29 | $2.21 | $10.13万 | $1,586.22万 | 0.95% |
相关站点
共 40 个
比特币 _加密货币行情
币安币 _以太坊ETH价格
TONToken _数字货币市值
ONEchain _比特币行情
Act I : The _比特币
Pudgy Penguins _加密货币行情
Caldera _加密货币行情
Sign _数字货币市值
Aave _币种排行
Pudgy Penguins _币种排行
Pudgy Penguins _币种排行
Ondo _加密货币行情
Pudgy Penguins _比特币
Ripple USD _比特币
Celestia _币种排行
Worldcoin _数字货币市值
Ethena _BTC行情
Meteora _BTC行情
Hedera _比特币
COCOS _比特币行情
Quant _加密货币行情
Shiba Inu _币种排行
Injective _以太坊ETH价格
Hashflow _以太坊ETH价格
Hashflow _以太坊ETH价格
Polygon _币种排行
狗币 _加密货币行情
NFPrompt _加密货币行情
Ondo _以太坊ETH价格
艾达币 _数字货币市值
PAX Gold _币种排行
MegaETH _比特币
Celestia _加密货币行情
Gitcoin _数字货币市值
Uniswap _BTC行情
Polymath _加密货币行情
BUSD _加密货币行情
USDC _比特币行情
Hashflow _比特币
United Stables _以太坊ETH价格