24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.00万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
RSRReserve Rights
|
$0.001502 | $0.001629 | $0.001488 | $214.90万 | $9,449.42万 | -4.64% |
| 314 |
TRBTellor
|
$16.75 | $16.99 | $16.40 | $36.93万 | $4,481.91万 | 1.33% |
| 374 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $27.35万 | $1,145.51万 | 1.80% |
| 606 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00428 | $4.92万 | $1,529.73万 | -2.06% |
| 182 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.29万 | — | -0.13% |
| 514 |
CETUSCetus Protocol
|
$0.02058 | $0.02114 | $0.02058 | $12.76万 | $165.28万 | -1.72% |
| 552 |
ONTOntology
|
$0.04684 | $0.0475 | $0.04684 | $9.88万 | $4,308.84万 | -1.18% |
| 299 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 113 |
CRVCurve DAO Token
|
$0.2792 | $0.287 | $0.2759 | $146.16万 | $4.46亿 | -2.51% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 576 |
TFUELTheta Fuel
|
$0.00805 | $0.00824 | $0.00792 | $7.93万 | $6,122.12万 | -0.62% |
| 691 |
CRMBCRMB
|
$229.26 | $229.74 | $228.63 | $3,811.03 | — | -0.15% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.6347 | $0.653 | $0.6294 | $190.05万 | $5.15亿 | -2.01% |
| 545 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.53万 | $270.26万 | -1.83% |
| 322 |
LUNCTerra Classic
|
$0.00004244 | $0.00004316 | $0.00004237 | $35.33万 | $2.90亿 | -1.65% |
| 173 |
ZENHorizen
|
$5.31 | $5.41 | $5.29 | $85.67万 | $8,696.79万 | -0.80% |
| 371 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 503 |
SSVSSV Network
|
$2.278 | $2.32 | $2.25 | $13.55万 | $1,630.24万 | 0.00% |
相关站点
共 40 个
Cosmos _BTC行情
Lisk _币种排行
Aptos _数字货币市值
SuperVerse _比特币
BNB _数字货币市值
Hedera _比特币行情
United Stables _数字货币市值
USDC _数字货币市值
Sophon _加密货币行情
Solv Protocol _币种排行
NVDAB _币种排行
Bitcoin Cash _加密货币行情
Eigenlayer _比特币行情
Stellar _BTC行情
Avalanche _数字货币市值
Panther _比特币
Gram _以太坊ETH价格
Gram _币种排行
Ethereum _BTC行情
Dogecoin _比特币行情
United Stables _加密货币行情
Celestia _以太坊ETH价格
BitTensor _BTC行情
Chainlink _BTC行情
Near Protocol _加密货币行情
BIO Protocol _数字货币市值
TRON _比特币
NVDAB _以太坊ETH价格
USD1 _比特币
Tether Gold _币种排行
Hashflow _币种排行
Holo _比特币行情
RWUSD _加密货币行情
Solv Protocol _数字货币市值
THORChain _比特币
TRON _币种排行
CoW Protocol _数字货币市值
Initia _以太坊ETH价格
XRP _加密货币行情
Artificial _数字货币市值