24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
RSRReserve Rights
|
$0.001568 | $0.001578 | $0.001479 | $184.76万 | $9,736.18万 | 5.73% |
| 468 |
TRBTellor
|
$15.36 | $15.79 | $15.28 | $14.89万 | $4,083.96万 | -2.35% |
| 463 |
ROBOFabric Protocol
|
$0.00466 | $0.00488 | $0.00463 | $15.27万 | $1,040.25万 | -3.32% |
| 595 |
WAXPWAX
|
$0.00385 | $0.00397 | $0.00382 | $5.67万 | $1,372.36万 | -2.53% |
| 197 |
AAPLBAAPLB
|
$342.51 | $343.28 | $342.19 | $60.94万 | — | -0.12% |
| 574 |
CETUSCetus Protocol
|
$0.01965 | $0.02007 | $0.01951 | $7.13万 | $156.91万 | -1.50% |
| 582 |
ONT本体
|
$0.04163 | $0.04329 | $0.04138 | $6.71万 | $3,807.29万 | -3.19% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 168 |
CRVCurve DAO Token
|
$0.2659 | $0.2687 | $0.2609 | $72.16万 | $4.20亿 | 0.61% |
| 159 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 638 |
TFUELTheta Fuel
|
$0.00752 | $0.0077 | $0.00746 | $2.65万 | $5,678.91万 | -2.34% |
| 688 |
CRMBCRMB
|
$213.41 | $214.65 | $213.01 | $3,251.99 | — | 0.01% |
| 297 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 62 |
AEROAerodrome Finance
|
$0.6122 | $0.633 | $0.5908 | $261.37万 | $1.88亿 | 0.82% |
| 176 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $69.75万 | $246.72万 | -2.39% |
| 151 |
LUNCTerra Classic
|
$0.00004001 | $0.00004123 | $0.00003978 | $82.12万 | $2.72亿 | -2.03% |
| 186 |
ZENHorizen
|
$5.045 | $5.21 | $5.01 | $64.50万 | $8,181.94万 | -2.63% |
| 350 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 551 |
SSVSSV Network
|
$2.239 | $2.29 | $2.21 | $9.38万 | $1,586.22万 | 0.45% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Injective _以太坊ETH价格
BUSD _以太坊ETH价格
瑞波币 _币种排行
Gitcoin _以太坊ETH价格
Act I : The _比特币行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _加密货币行情
恒星币 _BTC行情
COCOS _比特币
Filecoin _比特币
BEAMX _比特币行情
Injective _数字货币市值
Near Protocol _比特币行情
Aave _币种排行
Ethena _比特币行情
Caldera _BTC行情
Hashflow _数字货币市值
BEAMX _币种排行
Pudgy Penguins _币种排行
Ethena _数字货币市值
Mitosis _数字货币市值
Aptos _加密货币行情
Reserve Rights _以太坊ETH价格
应用链 _BTC行情
Midnight _比特币行情
Hamster Kombat _比特币行情
BUSD _加密货币行情
Internet _BTC行情
Huma Finance _比特币行情
Filecoin _比特币
Reserve Rights _比特币
Solana _加密货币行情
Hamster Kombat _加密货币行情
Sign _加密货币行情
Hyperliquid _比特币
狗币 _比特币行情
Starknet _比特币行情
Arbitrum _币种排行
Ondo _以太坊ETH价格