24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
RSRReserve Rights
|
$0.001671 | $0.001799 | $0.001546 | $698.66万 | $1.05亿 | 7.25% |
| 336 |
TRBTellor
|
$14.99 | $15.44 | $14.37 | $38.02万 | $4,024.39万 | -2.85% |
| 489 |
ROBOFabric Protocol
|
$0.00439 | $0.00472 | $0.0042 | $19.63万 | $1,006.43万 | -6.79% |
| 573 |
WAXPWAX
|
$0.00371 | $0.0039 | $0.0036 | $12.09万 | $1,346.86万 | -4.87% |
| 187 |
AAPLBAAPLB
|
$343.28 | $344.18 | $339.51 | $77.02万 | — | 0.28% |
| 566 |
CETUSCetus Protocol
|
$0.01901 | $0.0198 | $0.01827 | $13.47万 | $153.39万 | -3.70% |
| 567 |
ONT本体
|
$0.03996 | $0.04187 | $0.03854 | $13.45万 | $3,670.88万 | -4.40% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 145 |
CRVCurve DAO Token
|
$0.2575 | $0.2669 | $0.2476 | $102.24万 | $4.10亿 | -3.38% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 649 |
TFUELTheta Fuel
|
$0.00728 | $0.00758 | $0.00716 | $3.83万 | $5,523.15万 | -3.19% |
| 694 |
CRMBCRMB
|
$213.12 | $214.70 | $212.74 | $3,106.15 | — | -0.32% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.5802 | $0.6211 | $0.5587 | $226.49万 | $1.79亿 | -6.59% |
| 415 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.38万 | $238.61万 | -3.25% |
| 136 |
LUNCTerra Classic
|
$0.00003914 | $0.00004034 | $0.0000375 | $118.18万 | $2.70亿 | -2.95% |
| 110 |
ZENHorizen
|
$4.916 | $5.09 | $4.72 | $151.73万 | $8,102.03万 | -3.08% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 555 |
SSVSSV Network
|
$2.192 | $2.27 | $2.10 | $14.17万 | $1,566.49万 | -2.49% |
相关站点
共 40 个
Tether Gold _币种排行
Near Protocol _以太坊ETH价格
Polkadot _币种排行
MarsCoin _币种排行
Tether Gold _以太坊ETH价格
牛来 _比特币
Caldera _数字货币市值
TONToken _比特币行情
RWUSD _比特币
Pump.fun _比特币
KORUB _加密货币行情
Artificial _加密货币行情
BitTensor _比特币行情
Aave _数字货币市值
以太坊 _加密货币行情
Aptos _比特币行情
RWUSD _比特币
Starknet _BTC行情
币安币 _比特币
Meteora _比特币行情
Ripple USD _以太坊ETH价格
Reserve Rights _币种排行
Starknet _BTC行情
Aster _以太坊ETH价格
Aerodrome _加密货币行情
MarsCoin _币种排行
BitTensor _BTC行情
Near Protocol _以太坊ETH价格
NFPrompt _以太坊ETH价格
艾达币 _数字货币市值
Sui _BTC行情
Tether Gold _以太坊ETH价格
TONToken _比特币
Wrapped _比特币
Aerodrome _以太坊ETH价格
Gains Network _加密货币行情
Hashflow _加密货币行情
Solana _BTC行情
Quant _数字货币市值
Raydium _比特币