24H 最高$0.6031
24H 最低$0.5535
今日开盘$0.5976
24H 成交量$213.85万
流通市值$5.15亿
24H 涨跌额(-$0.03)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
RSRReserve Rights
|
$0.001684 | $0.001799 | $0.001545 | $645.96万 | $1.05亿 | 7.95% |
| 360 |
TRBTellor
|
$14.84 | $15.52 | $14.37 | $32.90万 | $4,024.39万 | -3.89% |
| 487 |
ROBOFabric Protocol
|
$0.00434 | $0.00475 | $0.0042 | $17.93万 | $1,006.43万 | -7.66% |
| 585 |
WAXPWAX
|
$0.00367 | $0.00391 | $0.0036 | $10.01万 | $1,346.86万 | -5.90% |
| 214 |
AAPLBAAPLB
|
$341.78 | $343.26 | $341.22 | $62.49万 | — | -0.22% |
| 562 |
CETUSCetus Protocol
|
$0.01877 | $0.01985 | $0.01827 | $11.90万 | $153.39万 | -4.72% |
| 564 |
ONT本体
|
$0.03943 | $0.04206 | $0.03854 | $11.70万 | $3,670.88万 | -5.85% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 141 |
CRVCurve DAO Token
|
$0.2538 | $0.2683 | $0.2476 | $97.92万 | $4.10亿 | -4.73% |
| 176 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 631 |
TFUELTheta Fuel
|
$0.0072 | $0.00762 | $0.00716 | $4.15万 | $5,523.15万 | -4.64% |
| 694 |
CRMBCRMB
|
$212.84 | $214.70 | $212.74 | $2,643.28 | — | -0.47% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 84 |
AEROAerodrome Finance
|
$0.5736 | $0.633 | $0.5587 | $229.57万 | $1.79亿 | -9.33% |
| 404 |
CITYManchester City Fan Token
|
$0.234 | $0.248 | $0.23 | $27.04万 | $238.61万 | -5.26% |
| 139 |
LUNCTerra Classic
|
$0.00003867 | $0.0000404 | $0.0000375 | $99.83万 | $2.70亿 | -3.88% |
| 119 |
ZENHorizen
|
$4.861 | $5.10 | $4.72 | $123.62万 | $8,102.03万 | -4.05% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 199 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 551 |
SSVSSV Network
|
$2.166 | $2.27 | $2.10 | $12.90万 | $1,566.49万 | -3.99% |
相关站点
共 40 个
Uniswap _比特币行情
Pepe _比特币行情
Gitcoin _比特币
Ripple USD _比特币行情
RWUSD _比特币行情
RWUSD _币种排行
瑞波币 _数字货币市值
应用链 _以太坊ETH价格
United Stables _以太坊ETH价格
Uniswap _加密货币行情
Avalanche _加密货币行情
Ethena _以太坊ETH价格
Ether.fi _币种排行
BitTensor _数字货币市值
Gitcoin _比特币
Huma Finance _加密货币行情
CyberConnect _数字货币市值
EUR _比特币
Hedera _比特币行情
Gains Network _比特币行情
Gram _数字货币市值
PAX Gold _比特币行情
Tether Gold _数字货币市值
瑞波币 _以太坊ETH价格
Celo _数字货币市值
BitTensor _BTC行情
Official _比特币
Aster _币种排行
应用链 _币种排行
Caldera _加密货币行情
LayerZero _币种排行
TONToken _比特币行情
Ether.fi _以太坊ETH价格
DODO _比特币行情
Tether Gold _加密货币行情
MarsCoin _币种排行
狗币 _数字货币市值
Aster _以太坊ETH价格
Chainlink _比特币
Solana _加密货币行情