24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
RSRReserve Rights
|
$0.001669 | $0.001879 | $0.001661 | $652.97万 | $1.08亿 | -4.03% |
| 432 |
TRBTellor
|
$15.01 | $15.56 | $14.68 | $28.06万 | $4,047.11万 | -0.20% |
| 443 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $26.77万 | $1,016.57万 | 0.23% |
| 642 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.22万 | $1,361.70万 | 1.35% |
| 144 |
AAPLBAAPLB
|
$351.66 | $352.44 | $343.34 | $132.82万 | — | 1.90% |
| 537 |
CETUSCetus Protocol
|
$0.01964 | $0.02017 | $0.0186 | $17.43万 | $157.74万 | 2.94% |
| 530 |
ONT本体
|
$0.04101 | $0.042 | $0.03868 | $17.93万 | $3,763.88万 | 3.46% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 120 |
CRVCurve DAO Token
|
$0.2576 | $0.2713 | $0.251 | $173.05万 | $4.22亿 | -0.31% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 615 |
TFUELTheta Fuel
|
$0.00747 | $0.00788 | $0.00719 | $10.74万 | $5,741.68万 | -1.84% |
| 688 |
CRMBCRMB
|
$215.6 | $217.72 | $214.04 | $2.31万 | — | -0.57% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.5494 | $0.5844 | $0.5479 | $223.34万 | $1.74亿 | -5.84% |
| 544 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.234 | $17.16万 | $242.04万 | 2.09% |
| 204 |
LUNCTerra Classic
|
$0.00003946 | $0.00004058 | $0.00003831 | $84.57万 | $2.71亿 | 0.82% |
| 158 |
ZENHorizen
|
$4.998 | $5.13 | $4.80 | $119.77万 | $8,200.15万 | 1.52% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 241 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 278 |
SSVSSV Network
|
$2.098 | $2.20 | $2.05 | $54.78万 | $1,490.89万 | -4.38% |
相关站点
共 40 个
Starknet _比特币行情
Ripple USD _币种排行
Aster _以太坊ETH价格
BitTensor _数字货币市值
Raydium _BTC行情
SNXXB _币种排行
比特币 _BTC行情
Zilliqa _比特币
Reserve Rights _比特币行情
PancakeSwap _币种排行
Pudgy Penguins _数字货币市值
达世币 _数字货币市值
Aptos _比特币
AMDB _以太坊ETH价格
Ether.fi _数字货币市值
Polygon _比特币行情
LayerZero _比特币行情
Pump.fun _以太坊ETH价格
EUR _比特币行情
瑞波币 _以太坊ETH价格
Starknet _比特币行情
Bubblemaps _币种排行
LayerZero _比特币行情
Uniswap _BTC行情
Bubblemaps _以太坊ETH价格
BFUSD _数字货币市值
Pyth Network _BTC行情
Pump.fun _币种排行
Initia _币种排行
BEAMX _比特币
ONEchain _币种排行
Pudgy Penguins _数字货币市值
Initia _BTC行情
Aave _以太坊ETH价格
Particle _加密货币行情
Starknet _BTC行情
Ether.fi _数字货币市值
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
ONEchain _数字货币市值