24H 最高$0.725
24H 最低$0.707
今日开盘$0.715
24H 成交量$7.31万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
RSRReserve Rights
|
$0.001469 | $0.001629 | $0.001458 | $219.64万 | $9,449.42万 | -6.37% |
| 314 |
TRBTellor
|
$16.59 | $16.99 | $16.40 | $36.78万 | $4,481.91万 | 0.24% |
| 375 |
ROBOFabric Protocol
|
$0.00501 | $0.00533 | $0.00494 | $27.52万 | $1,145.51万 | 0.40% |
| 606 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00426 | $5.01万 | $1,529.73万 | -2.74% |
| 179 |
AAPLBAAPLB
|
$344.41 | $345.63 | $344.25 | $77.64万 | — | -0.14% |
| 515 |
CETUSCetus Protocol
|
$0.02041 | $0.02114 | $0.02041 | $12.91万 | $165.28万 | -2.34% |
| 551 |
ONTOntology
|
$0.0465 | $0.0475 | $0.04641 | $10.11万 | $4,308.84万 | -1.69% |
| 298 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 107 |
CRVCurve DAO Token
|
$0.2745 | $0.287 | $0.273 | $160.60万 | $4.46亿 | -4.06% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 581 |
TFUELTheta Fuel
|
$0.00802 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -1.23% |
| 692 |
CRMBCRMB
|
$228.87 | $229.74 | $228.63 | $3,869.83 | — | -0.28% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6276 | $0.653 | $0.6261 | $186.08万 | $5.15亿 | -2.67% |
| 543 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.70万 | $270.26万 | -1.47% |
| 316 |
LUNCTerra Classic
|
$0.00004222 | $0.00004316 | $0.00004212 | $36.50万 | $2.90亿 | -2.04% |
| 169 |
ZENHorizen
|
$5.24 | $5.41 | $5.24 | $86.01万 | $8,696.79万 | -1.85% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 503 |
SSVSSV Network
|
$2.264 | $2.32 | $2.25 | $13.86万 | $1,630.24万 | -0.35% |
相关站点
共 40 个
Origin _比特币行情
Arbitrum _比特币行情
EUR _数字货币市值
Lisk _以太坊ETH价格
ZAMA _比特币
DODO _数字货币市值
INTCB _以太坊ETH价格
Initia _比特币
Gitcoin _加密货币行情
Arbitrum _加密货币行情
Ondo _数字货币市值
Ethena _BTC行情
THORChain _加密货币行情
TONToken _BTC行情
INTWB _数字货币市值
THORChain _比特币
Arbitrum _比特币行情
Worldcoin _加密货币行情
Ondo _以太坊ETH价格
Pump.fun _以太坊ETH价格
MARSCOIN _加密货币行情
Near Protocol _比特币
Hedera _数字货币市值
BNB _以太坊ETH价格
Starknet _币种排行
Dogecoin _加密货币行情
Worldcoin _币种排行
Reserve Rights _BTC行情
Near Protocol _比特币
CoW Protocol _以太坊ETH价格
Vanar Chain _比特币行情
SOXLB _加密货币行情
Cosmos _币种排行
Hemi _比特币
Ethena _BTC行情
Stellar _BTC行情
Artificial _加密货币行情
PancakeSwap _加密货币行情
Plasma _比特币
Plasma _以太坊ETH价格