24H 最高$109.42
24H 最低$108.65
今日开盘$109.12
24H 成交量$5.92万
流通市值—
24H 涨跌额($0.13)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
RSRReserve Rights
|
$0.001673 | $0.001799 | $0.001545 | $674.39万 | $1.05亿 | 7.80% |
| 342 |
TRBTellor
|
$15.03 | $15.52 | $14.37 | $36.80万 | $4,024.39万 | -2.97% |
| 490 |
ROBOFabric Protocol
|
$0.00441 | $0.00475 | $0.0042 | $18.78万 | $1,006.43万 | -6.57% |
| 577 |
WAXPWAX
|
$0.00371 | $0.00391 | $0.0036 | $11.23万 | $1,346.86万 | -4.87% |
| 206 |
AAPLBAAPLB
|
$343.18 | $343.61 | $339.51 | $68.70万 | — | 0.21% |
| 563 |
CETUSCetus Protocol
|
$0.01899 | $0.01985 | $0.01827 | $12.84万 | $153.39万 | -3.56% |
| 564 |
ONT本体
|
$0.0399 | $0.04206 | $0.03854 | $12.58万 | $3,670.88万 | -4.71% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 144 |
CRVCurve DAO Token
|
$0.2585 | $0.2683 | $0.2476 | $101.07万 | $4.10亿 | -3.04% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 641 |
TFUELTheta Fuel
|
$0.00728 | $0.00762 | $0.00716 | $4.27万 | $5,523.15万 | -3.45% |
| 694 |
CRMBCRMB
|
$213.4 | $214.70 | $212.74 | $2,686.52 | — | -0.02% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.5826 | $0.6267 | $0.5587 | $222.02万 | $1.79亿 | -6.30% |
| 410 |
CITYManchester City Fan Token
|
$0.236 | $0.248 | $0.23 | $27.85万 | $238.61万 | -4.07% |
| 136 |
LUNCTerra Classic
|
$0.00003911 | $0.0000404 | $0.0000375 | $109.71万 | $2.70亿 | -2.95% |
| 110 |
ZENHorizen
|
$4.922 | $5.10 | $4.72 | $144.93万 | $8,102.03万 | -2.96% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 554 |
SSVSSV Network
|
$2.189 | $2.27 | $2.10 | $13.54万 | $1,566.49万 | -2.71% |
相关站点
共 40 个
OpenLedger _以太坊ETH价格
Worldcoin _BTC行情
Ondo _数字货币市值
达世币 _比特币
Gitcoin _加密货币行情
RWUSD _数字货币市值
恒星币 _数字货币市值
牛来 _BTC行情
大零币 _BTC行情
Celo _比特币
NFPrompt _加密货币行情
First Neiro _以太坊ETH价格
PAX Gold _比特币行情
Mitosis _比特币
币安币 _数字货币市值
应用链 _数字货币市值
Artificial _BTC行情
Worldcoin _比特币
Polkadot _加密货币行情
Gitcoin _币种排行
波场 _币种排行
BEAMX _加密货币行情
Ethena _比特币行情
Aster _加密货币行情
StraitsX USD _加密货币行情
Solana _数字货币市值
OFFICIAL TRUMP _币种排行
Uniswap _比特币行情
Bubblemaps _比特币
Near Protocol _加密货币行情
Caldera _以太坊ETH价格
瑞波币 _比特币行情
Uniswap _数字货币市值
Ripple USD _比特币行情
QQQB _BTC行情
Wrapped _加密货币行情
Gram _以太坊ETH价格
Avalanche _BTC行情
Polkadot _加密货币行情
狗币 _以太坊ETH价格