24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
RSRReserve Rights
|
$0.001675 | $0.001879 | $0.001662 | $665.09万 | $1.08亿 | -2.67% |
| 435 |
TRBTellor
|
$14.93 | $15.56 | $14.68 | $28.15万 | $4,047.11万 | -1.39% |
| 457 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $25.19万 | $1,016.57万 | -0.67% |
| 643 |
WAXPWAX
|
$0.00377 | $0.00389 | $0.00364 | $8.29万 | $1,361.70万 | 1.34% |
| 147 |
AAPLBAAPLB
|
$350.95 | $352.44 | $343.34 | $133.15万 | — | 1.73% |
| 543 |
CETUSCetus Protocol
|
$0.01955 | $0.02017 | $0.0186 | $17.30万 | $157.74万 | 2.04% |
| 533 |
ONT本体
|
$0.04066 | $0.042 | $0.03868 | $17.75万 | $3,763.88万 | 1.27% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 122 |
CRVCurve DAO Token
|
$0.2574 | $0.2713 | $0.251 | $171.89万 | $4.22亿 | -0.85% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 618 |
TFUELTheta Fuel
|
$0.00746 | $0.00788 | $0.00719 | $10.59万 | $5,741.68万 | 0.81% |
| 688 |
CRMBCRMB
|
$215.32 | $217.72 | $214.04 | $2.33万 | — | -0.90% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.5536 | $0.5893 | $0.5513 | $207.62万 | $1.74亿 | -4.96% |
| 540 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.43万 | $242.04万 | 0.83% |
| 202 |
LUNCTerra Classic
|
$0.00003942 | $0.00004058 | $0.00003831 | $85.07万 | $2.71亿 | -0.05% |
| 158 |
ZENHorizen
|
$4.992 | $5.13 | $4.80 | $116.02万 | $8,200.15万 | 0.52% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 240 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 280 |
SSVSSV Network
|
$2.096 | $2.22 | $2.05 | $54.45万 | $1,490.89万 | -5.24% |
相关站点
共 40 个
PAX Gold _加密货币行情
USDC _币种排行
Raydium _加密货币行情
Wrapped _比特币行情
AMDB _BTC行情
Near Protocol _加密货币行情
狗币 _加密货币行情
KORUB _币种排行
Worldcoin _BTC行情
RWUSD _以太坊ETH价格
USD.AI _比特币行情
Worldcoin _加密货币行情
牛来 _BTC行情
Ondo _BTC行情
Starknet _BTC行情
BitTensor _币种排行
Gram _以太坊ETH价格
Worldcoin _比特币
Render _BTC行情
First Digital _加密货币行情
Filecoin _比特币
Ripple USD _比特币
Ripple USD _BTC行情
NEXPACE _数字货币市值
Prometeus _加密货币行情
Starknet _以太坊ETH价格
牛来 _比特币行情
AMDB _比特币行情
Polygon _BTC行情
NEXPACE _以太坊ETH价格
Polkadot _数字货币市值
Starknet _比特币
TONToken _比特币行情
AMDB _加密货币行情
Initia _加密货币行情
以太经典 _BTC行情
Zama _加密货币行情
Tether Gold _币种排行
Prometeus _比特币
Near Protocol _比特币行情