24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$749.22万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
RSRReserve Rights
|
$0.001615 | $0.001631 | $0.001513 | $238.71万 | $9,736.18万 | 6.39% |
| 450 |
TRBTellor
|
$15.25 | $15.73 | $15.24 | $16.40万 | $4,083.96万 | -2.56% |
| 475 |
ROBOFabric Protocol
|
$0.00466 | $0.00481 | $0.00463 | $14.42万 | $1,040.25万 | -3.12% |
| 598 |
WAXPWAX
|
$0.00383 | $0.00395 | $0.00382 | $5.38万 | $1,372.36万 | -2.55% |
| 193 |
AAPLBAAPLB
|
$342.23 | $343.28 | $342.06 | $61.94万 | — | -0.19% |
| 564 |
CETUSCetus Protocol
|
$0.01948 | $0.02 | $0.01946 | $7.98万 | $156.91万 | -2.21% |
| 596 |
ONT本体
|
$0.04102 | $0.04295 | $0.04102 | $5.58万 | $3,807.29万 | -4.32% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 163 |
CRVCurve DAO Token
|
$0.2639 | $0.2687 | $0.2627 | $74.46万 | $4.20亿 | -0.19% |
| 159 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 632 |
TFUELTheta Fuel
|
$0.00745 | $0.00766 | $0.00743 | $2.52万 | $5,678.91万 | -1.33% |
| 685 |
CRMBCRMB
|
$214.19 | $214.70 | $213.38 | $3,659.61 | — | 0.15% |
| 296 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 59 |
AEROAerodrome Finance
|
$0.6034 | $0.633 | $0.5908 | $286.71万 | $1.88亿 | -0.66% |
| 171 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $71.29万 | $246.72万 | -3.18% |
| 189 |
LUNCTerra Classic
|
$0.00003991 | $0.00004123 | $0.00003972 | $63.50万 | $2.72亿 | -1.99% |
| 177 |
ZENHorizen
|
$5.007 | $5.19 | $5.00 | $69.03万 | $8,181.94万 | -3.32% |
| 346 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 545 |
SSVSSV Network
|
$2.219 | $2.29 | $2.21 | $9.37万 | $1,586.22万 | -0.18% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Official _数字货币市值
Thena _比特币
MegaETH _以太坊ETH价格
Pudgy Penguins _BTC行情
Avalanche _BTC行情
BitTensor _币种排行
Quant _BTC行情
RWUSD _BTC行情
StraitsX USD _币种排行
KORUB _BTC行情
ONEchain _数字货币市值
RWUSD _数字货币市值
PAX Gold _币种排行
Near Protocol _数字货币市值
Sign _加密货币行情
Pepe _BTC行情
Hashflow _数字货币市值
达世币 _比特币
Sign _以太坊ETH价格
Thena _数字货币市值
Ethena _比特币
恒星币 _以太坊ETH价格
RNDR _加密货币行情
Near Protocol _比特币
Celestia _加密货币行情
TONToken _比特币行情
Injective _比特币
Celestia _加密货币行情
Ether.fi _数字货币市值
Injective _比特币
Celestia _BTC行情
MegaETH _比特币行情
莱特币 _数字货币市值
牛来 _以太坊ETH价格
StraitsX USD _加密货币行情
Plasma _数字货币市值
Plasma _比特币
Polygon _BTC行情
Secret _加密货币行情