24H 最高$0.0978
24H 最低$0.0944
今日开盘$0.0959
24H 成交量$42.99万
流通市值$5,511.44万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
RSRReserve Rights
|
$0.001559 | $0.001578 | $0.001479 | $184.47万 | $9,736.18万 | 5.20% |
| 468 |
TRBTellor
|
$15.36 | $15.79 | $15.28 | $14.90万 | $4,083.96万 | -2.23% |
| 467 |
ROBOFabric Protocol
|
$0.00465 | $0.00488 | $0.00463 | $14.91万 | $1,040.25万 | -3.33% |
| 597 |
WAXPWAX
|
$0.00384 | $0.00397 | $0.00382 | $5.57万 | $1,372.36万 | -2.79% |
| 197 |
AAPLBAAPLB
|
$342.5 | $343.28 | $342.19 | $60.99万 | — | -0.13% |
| 576 |
CETUSCetus Protocol
|
$0.01961 | $0.02007 | $0.01951 | $7.03万 | $156.91万 | -1.61% |
| 583 |
ONT本体
|
$0.04157 | $0.04329 | $0.04138 | $6.71万 | $3,807.29万 | -3.33% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 166 |
CRVCurve DAO Token
|
$0.2654 | $0.2687 | $0.2609 | $73.61万 | $4.20亿 | 0.65% |
| 159 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 638 |
TFUELTheta Fuel
|
$0.00752 | $0.00771 | $0.00746 | $2.64万 | $5,678.91万 | -2.34% |
| 688 |
CRMBCRMB
|
$213.42 | $214.65 | $213.01 | $3,240.46 | — | 0.01% |
| 297 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 62 |
AEROAerodrome Finance
|
$0.6115 | $0.633 | $0.5908 | $261.30万 | $1.88亿 | 0.56% |
| 177 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $69.69万 | $246.72万 | -3.18% |
| 151 |
LUNCTerra Classic
|
$0.00003996 | $0.00004123 | $0.00003978 | $81.58万 | $2.72亿 | -1.96% |
| 189 |
ZENHorizen
|
$5.027 | $5.21 | $5.01 | $63.86万 | $8,181.94万 | -2.92% |
| 350 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 551 |
SSVSSV Network
|
$2.234 | $2.29 | $2.21 | $9.39万 | $1,586.22万 | 0.36% |
相关站点
共 40 个
Aster _加密货币行情
艾达币 _以太坊ETH价格
比特币 _数字货币市值
USD1 _币种排行
Polkadot _数字货币市值
OFFICIAL TRUMP _数字货币市值
Hamster Kombat _币种排行
RNDR _币种排行
艾达币 _币种排行
Caldera _数字货币市值
Wrapped _币种排行
Huma Finance _BTC行情
Ether.fi _比特币
Injective _BTC行情
MegaETH _加密货币行情
Hamster Kombat _BTC行情
Meteora _数字货币市值
Sign _比特币
Official _比特币行情
比特币 _加密货币行情
BUSD _币种排行
RWUSD _数字货币市值
BFUSD _加密货币行情
比特现金 _加密货币行情
Ethena _BTC行情
Stacks _比特币
Secret _BTC行情
Avalanche _比特币
Hashflow _比特币行情
瑞波币 _币种排行
COCOS _币种排行
Caldera _比特币行情
Ether.fi _BTC行情
Uniswap _比特币行情
Avalanche _BTC行情
Pudgy Penguins _以太坊ETH价格
MegaETH _加密货币行情
Sui _数字货币市值
Bubblemaps _以太坊ETH价格
艾达币 _以太坊ETH价格