24H 最高$151.59
24H 最低$139.25
今日开盘$151.46
24H 成交量$10.09万
流通市值—
24H 涨跌额(-$2.37)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
RSRReserve Rights
|
$0.001434 | $0.001466 | $0.00138 | $67.87万 | $8,808.67万 | 1.20% |
| 253 |
TRBTellor
|
$16.31 | $16.54 | $15.94 | $60.23万 | $4,344.49万 | -1.03% |
| 483 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $21.40万 | $1,079.20万 | 0.20% |
| 655 |
WAXPWAX
|
$0.00417 | $0.00422 | $0.00408 | $7.14万 | $1,482.78万 | -1.19% |
| 64 |
AAPLBAAPLB
|
$330.29 | $348.11 | $321.48 | $512.83万 | — | -3.09% |
| 578 |
CETUSCetus Protocol
|
$0.02058 | $0.02062 | $0.0196 | $13.87万 | $159.44万 | 1.88% |
| 560 |
ONTOntology
|
$0.04473 | $0.04554 | $0.04375 | $15.40万 | $4,082.70万 | -1.26% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 107 |
CRVCurve DAO Token
|
$0.2625 | $0.2733 | $0.2605 | $205.25万 | $4.26亿 | -3.42% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 676 |
TFUELTheta Fuel
|
$0.00796 | $0.00804 | $0.00777 | $3.41万 | $6,022.00万 | -0.50% |
| 691 |
CRMBCRMB
|
$220.49 | $232.83 | $215.49 | $2.12万 | — | -4.75% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6089 | $0.6219 | $0.5895 | $243.25万 | $4.86亿 | -1.46% |
| 468 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $23.10万 | $265.00万 | 1.15% |
| 164 |
LUNCTerra Classic
|
$0.00004119 | $0.00004166 | $0.00004012 | $99.60万 | $2.76亿 | -0.05% |
| 157 |
ZENHorizen
|
$5.169 | $5.22 | $4.99 | $103.72万 | $8,234.93万 | -0.27% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 622 |
SSVSSV Network
|
$2.289 | $2.31 | $2.23 | $10.17万 | $1,594.55万 | 0.66% |
相关站点
共 40 个
LayerZero _加密货币行情
Internet _加密货币行情
Avalanche _比特币
KORUB _加密货币行情
Ondo _比特币行情
NFPrompt _比特币行情
Ethena USDe _币种排行
TSLAB _币种排行
Bubblemaps _币种排行
Holo _比特币
Holo _数字货币市值
Aerodrome _数字货币市值
NFPrompt _数字货币市值
THORChain _比特币行情
MegaETH _以太坊ETH价格
TQQQB _比特币
RWUSD _数字货币市值
Ethena USDe _加密货币行情
Dash _BTC行情
Ripple USD _币种排行
Pudgy Penguins _比特币行情
NBISB _BTC行情
QQQB _加密货币行情
Morpho _BTC行情
SOXLB _数字货币市值
Arbitrum _加密货币行情
Pump.fun _加密货币行情
BitTensor _加密货币行情
SOXLB _以太坊ETH价格
Dogecoin _币种排行
Sui _比特币
Haedal _BTC行情
Gram _比特币
Official _BTC行情
Internet _比特币行情
XRP _比特币行情
TSLAB _比特币行情
Haedal _数字货币市值
MegaETH _BTC行情
Sui _比特币