24H 最高$257.97
24H 最低$239.74
今日开盘$257.5
24H 成交量$15.96万
流通市值—
24H 涨跌额(-$14.13)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
RSRReserve Rights
|
$0.001428 | $0.001466 | $0.00138 | $66.47万 | $8,808.67万 | -0.90% |
| 249 |
TRBTellor
|
$16.33 | $16.63 | $15.94 | $61.09万 | $4,344.49万 | -0.67% |
| 494 |
ROBOFabric Protocol
|
$0.00499 | $0.00502 | $0.00474 | $20.88万 | $1,079.20万 | 1.22% |
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.81万 | $1,482.78万 | -0.71% |
| 66 |
AAPLBAAPLB
|
$325.27 | $348.11 | $321.48 | $471.68万 | — | -5.63% |
| 622 |
CETUSCetus Protocol
|
$0.02021 | $0.02046 | $0.0196 | $10.22万 | $159.44万 | 0.20% |
| 562 |
ONTOntology
|
$0.04519 | $0.04572 | $0.04375 | $15.66万 | $4,082.70万 | -0.18% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 112 |
CRVCurve DAO Token
|
$0.2652 | $0.2758 | $0.2605 | $192.99万 | $4.26亿 | -2.36% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 671 |
TFUELTheta Fuel
|
$0.00799 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -0.62% |
| 692 |
CRMBCRMB
|
$221.28 | $232.83 | $220.85 | $2.09万 | — | -3.29% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6141 | $0.627 | $0.5895 | $255.15万 | $4.86亿 | -0.68% |
| 459 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.84万 | $265.00万 | -0.76% |
| 171 |
LUNCTerra Classic
|
$0.00004152 | $0.00004179 | $0.00004012 | $94.22万 | $2.76亿 | 0.29% |
| 164 |
ZENHorizen
|
$5.191 | $5.25 | $4.99 | $102.07万 | $8,234.93万 | 0.21% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 636 |
SSVSSV Network
|
$2.293 | $2.30 | $2.23 | $9.48万 | $1,594.55万 | 1.82% |
相关站点
共 40 个
Vanar Chain _比特币
Avalanche _比特币行情
First Digital _以太坊ETH价格
SKHYB _加密货币行情
Solana _加密货币行情
QQQB _以太坊ETH价格
USD1 _数字货币市值
Aster _比特币行情
Tether Gold _加密货币行情
United Stables _数字货币市值
Filecoin _加密货币行情
ZAMA _数字货币市值
USDC _加密货币行情
QQQB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Near Protocol _以太坊ETH价格
INTWB _比特币行情
Lisk _比特币行情
Gitcoin _数字货币市值
MegaETH _比特币
SOXLB _数字货币市值
KORUB _以太坊ETH价格
Ethena USDe _比特币行情
Hedera _数字货币市值
TONToken _以太坊ETH价格
Aave _比特币行情
Dash _以太坊ETH价格
Ondo _币种排行
Celestia _BTC行情
CRCLB _比特币
Plasma _以太坊ETH价格
Pump.fun _BTC行情
TQQQB _比特币
United Stables _数字货币市值
KORUB _加密货币行情
SKHYB _加密货币行情
Bubblemaps _比特币
BFUSD _币种排行
MegaETH _数字货币市值
MegaETH _加密货币行情