24H 最高$56.63
24H 最低$49.52
今日开盘$56.25
24H 成交量$268.71万
流通市值—
24H 涨跌额(-$4.49)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
RSRReserve Rights
|
$0.001443 | $0.001466 | $0.00138 | $69.00万 | $8,808.67万 | 0.56% |
| 252 |
TRBTellor
|
$16.26 | $16.54 | $15.94 | $60.78万 | $4,344.49万 | -1.63% |
| 477 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $22.00万 | $1,079.20万 | -0.20% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.32万 | $1,482.78万 | -1.19% |
| 65 |
AAPLBAAPLB
|
$324.77 | $348.11 | $321.48 | $488.17万 | — | -5.69% |
| 597 |
CETUSCetus Protocol
|
$0.02026 | $0.02047 | $0.0196 | $12.48万 | $159.44万 | 0.00% |
| 567 |
ONTOntology
|
$0.04491 | $0.04554 | $0.04375 | $15.41万 | $4,082.70万 | -1.06% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 110 |
CRVCurve DAO Token
|
$0.2645 | $0.2753 | $0.2605 | $198.36万 | $4.26亿 | -3.78% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 673 |
TFUELTheta Fuel
|
$0.00799 | $0.0081 | $0.00777 | $3.76万 | $6,022.00万 | -1.24% |
| 692 |
CRMBCRMB
|
$221.26 | $232.83 | $220.74 | $2.16万 | — | -3.43% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6128 | $0.6249 | $0.5895 | $244.42万 | $4.86亿 | -1.53% |
| 458 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $25.08万 | $265.00万 | 0.77% |
| 165 |
LUNCTerra Classic
|
$0.00004109 | $0.00004166 | $0.00004012 | $100.64万 | $2.76亿 | -1.01% |
| 166 |
ZENHorizen
|
$5.17 | $5.22 | $4.99 | $99.97万 | $8,234.93万 | -0.60% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 634 |
SSVSSV Network
|
$2.286 | $2.31 | $2.23 | $9.62万 | $1,594.55万 | 0.93% |
相关站点
共 40 个
Hyperliquid _比特币
Bitcoin Cash _加密货币行情
Aave _数字货币市值
NFPrompt _以太坊ETH价格
Lisk _比特币行情
Pepe _币种排行
Aptos _BTC行情
Vanar Chain _比特币
ZAMA _BTC行情
QQQB _数字货币市值
TSLAB _以太坊ETH价格
BEAMX _数字货币市值
Zcash _币种排行
Quant _BTC行情
Plasma _比特币行情
AAPLB _币种排行
USDC _加密货币行情
Ondo _BTC行情
Nomina _比特币
Holo _BTC行情
NBISB _以太坊ETH价格
NBISB _加密货币行情
Huma Finance _比特币
Hyperliquid _加密货币行情
USD1 _币种排行
Lisk _比特币行情
AAPLB _比特币行情
Tether Gold _BTC行情
Eigenlayer _币种排行
Ethena USDe _比特币行情
SOXLB _比特币行情
Hedera _比特币
INTCB _比特币
QQQB _以太坊ETH价格
MUB _以太坊ETH价格
Eigenlayer _加密货币行情
牛来 _BTC行情
Gram _比特币
Gitcoin _数字货币市值
Hyperliquid _数字货币市值