24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
RSRReserve Rights
|
$0.001523 | $0.001574 | $0.001479 | $108.30万 | $9,491.46万 | -3.06% |
| 401 |
TRBTellor
|
$15.67 | $16.25 | $15.59 | $27.03万 | $4,269.52万 | -2.73% |
| 516 |
ROBOFabric Protocol
|
$0.00472 | $0.00489 | $0.0047 | $15.58万 | $1,065.58万 | -2.88% |
| 626 |
WAXPWAX
|
$0.00391 | $0.00405 | $0.00389 | $7.54万 | $1,436.51万 | -3.46% |
| 145 |
AAPLBAAPLB
|
$342.92 | $346.12 | $338.35 | $102.72万 | — | 0.72% |
| 552 |
CETUSCetus Protocol
|
$0.01987 | $0.02046 | $0.01973 | $12.29万 | $161.34万 | -0.90% |
| 617 |
ONT本体
|
$0.04249 | $0.04461 | $0.04239 | $8.31万 | $4,010.10万 | -2.81% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 104 |
CRVCurve DAO Token
|
$0.2651 | $0.2703 | $0.2596 | $167.77万 | $4.18亿 | 0.91% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 634 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $6.62万 | $5,836.28万 | -3.20% |
| 687 |
CRMBCRMB
|
$213.45 | $218.71 | $211.53 | $2.36万 | — | -2.00% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.5959 | $0.6214 | $0.5946 | $156.45万 | $1.94亿 | -2.46% |
| 304 |
CITYManchester City Fan Token
|
$0.262 | $0.272 | $0.248 | $40.62万 | $255.33万 | 3.56% |
| 160 |
LUNCTerra Classic
|
$0.00004073 | $0.00004174 | $0.00004045 | $92.85万 | $2.80亿 | -1.71% |
| 150 |
ZENHorizen
|
$5.096 | $5.30 | $5.09 | $99.09万 | $8,529.56万 | -1.22% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 534 |
SSVSSV Network
|
$2.223 | $2.28 | $2.21 | $14.02万 | $1,609.56万 | -0.49% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
INTWB _币种排行
Meteora _比特币
QQQB _数字货币市值
BitTensor _加密货币行情
Aster _加密货币行情
瑞波币 _数字货币市值
PAX Gold _以太坊ETH价格
Meteora _币种排行
牛来 _以太坊ETH价格
BitTensor _数字货币市值
Filecoin _BTC行情
Pump.fun _数字货币市值
LayerZero _加密货币行情
莱特币 _BTC行情
Chainlink _BTC行情
Quant _币种排行
BitTensor _加密货币行情
Moonriver _数字货币市值
Mitosis _比特币
Hyperliquid _以太坊ETH价格
Huma Finance _币种排行
NFPrompt _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Injective _比特币
SNXXB _数字货币市值
比特现金 _以太坊ETH价格
Solana _比特币行情
Celestia _比特币行情
Near Protocol _比特币
Worldcoin _数字货币市值
OFFICIAL TRUMP _BTC行情
Wormhole _比特币
Zama _币种排行
Celestia _比特币
Hyperliquid _比特币行情
SNXXB _加密货币行情
BitTensor _加密货币行情
Moonriver _比特币
ONEchain _数字货币市值