24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.43亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RSRReserve Rights
|
$0.001565 | $0.001576 | $0.001479 | $112.63万 | $9,491.46万 | 0.90% |
| 424 |
TRBTellor
|
$15.64 | $16.25 | $15.59 | $22.73万 | $4,269.52万 | -3.75% |
| 509 |
ROBOFabric Protocol
|
$0.00473 | $0.00488 | $0.0047 | $15.49万 | $1,065.58万 | -2.88% |
| 632 |
WAXPWAX
|
$0.00393 | $0.00405 | $0.00389 | $5.72万 | $1,436.51万 | -2.72% |
| 165 |
AAPLBAAPLB
|
$342.65 | $346.12 | $340.79 | $82.80万 | — | 0.35% |
| 561 |
CETUSCetus Protocol
|
$0.01993 | $0.02046 | $0.01973 | $11.18万 | $161.34万 | -1.68% |
| 606 |
ONT本体
|
$0.04242 | $0.04453 | $0.04237 | $8.20万 | $4,010.10万 | -4.74% |
| 300 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 104 |
CRVCurve DAO Token
|
$0.2676 | $0.2703 | $0.2609 | $161.01万 | $4.18亿 | 0.98% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 625 |
TFUELTheta Fuel
|
$0.00761 | $0.00794 | $0.00746 | $6.29万 | $5,836.28万 | -1.93% |
| 681 |
CRMBCRMB
|
$214.13 | $217.32 | $211.53 | $2.20万 | — | -1.47% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.5966 | $0.6214 | $0.5946 | $123.63万 | $1.94亿 | -2.02% |
| 218 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $61.25万 | $255.33万 | -4.31% |
| 159 |
LUNCTerra Classic
|
$0.00004062 | $0.00004174 | $0.00004045 | $86.30万 | $2.80亿 | -2.57% |
| 151 |
ZENHorizen
|
$5.09 | $5.30 | $5.08 | $89.23万 | $8,529.56万 | -3.64% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 579 |
SSVSSV Network
|
$2.231 | $2.28 | $2.21 | $10.33万 | $1,609.56万 | -1.93% |
相关站点
共 40 个
Aave _比特币
莱特币 _比特币
Meteora _比特币
Aave _BTC行情
Hashflow _以太坊ETH价格
TONToken _BTC行情
应用链 _币种排行
Polygon _比特币
Vanar Chain _币种排行
Arbitrum _BTC行情
RWUSD _比特币行情
Tether Gold _数字货币市值
Plasma _数字货币市值
TQQQB _加密货币行情
波场 _以太坊ETH价格
牛来 _比特币行情
Celo _加密货币行情
Ethena _以太坊ETH价格
Tether Gold _比特币
币安币 _数字货币市值
Ethena _加密货币行情
牛来 _比特币行情
Gitcoin _数字货币市值
NFPrompt _BTC行情
Gitcoin _币种排行
应用链 _比特币行情
Ethena USDe _加密货币行情
Caldera _数字货币市值
Zilliqa _以太坊ETH价格
Internet _数字货币市值
Pump.fun _以太坊ETH价格
Ondo _数字货币市值
TQQQB _数字货币市值
NFPrompt _数字货币市值
Starknet _以太坊ETH价格
波场 _以太坊ETH价格
StraitsX USD _比特币
Polkadot _比特币行情
Polygon _BTC行情
Worldcoin _比特币行情