24H 最高$0.07651
24H 最低$0.073
今日开盘$0.07458
24H 成交量$55.63万
流通市值$3,877.49万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
RSRReserve Rights
|
$0.001693 | $0.001799 | $0.001545 | $641.97万 | $1.05亿 | 8.88% |
| 356 |
TRBTellor
|
$14.8 | $15.52 | $14.37 | $32.73万 | $4,024.39万 | -3.96% |
| 486 |
ROBOFabric Protocol
|
$0.00434 | $0.00475 | $0.0042 | $17.80万 | $1,006.43万 | -7.46% |
| 582 |
WAXPWAX
|
$0.00368 | $0.00391 | $0.0036 | $9.99万 | $1,346.86万 | -5.64% |
| 212 |
AAPLBAAPLB
|
$342.12 | $343.26 | $341.22 | $62.63万 | — | -0.14% |
| 562 |
CETUSCetus Protocol
|
$0.0188 | $0.01985 | $0.01827 | $11.78万 | $153.39万 | -4.28% |
| 564 |
ONT本体
|
$0.03956 | $0.04206 | $0.03854 | $11.56万 | $3,670.88万 | -5.31% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 143 |
CRVCurve DAO Token
|
$0.2524 | $0.2683 | $0.2476 | $94.99万 | $4.10亿 | -5.01% |
| 175 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 630 |
TFUELTheta Fuel
|
$0.00722 | $0.00762 | $0.00716 | $4.14万 | $5,523.15万 | -4.12% |
| 694 |
CRMBCRMB
|
$212.74 | $214.70 | $212.74 | $2,629.44 | — | -0.51% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.5716 | $0.633 | $0.5587 | $233.62万 | $1.79亿 | -8.81% |
| 402 |
CITYManchester City Fan Token
|
$0.233 | $0.248 | $0.23 | $27.03万 | $238.61万 | -5.29% |
| 140 |
LUNCTerra Classic
|
$0.00003861 | $0.0000404 | $0.0000375 | $99.30万 | $2.70亿 | -3.76% |
| 119 |
ZENHorizen
|
$4.854 | $5.10 | $4.72 | $121.82万 | $8,102.03万 | -3.81% |
| 396 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 198 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 551 |
SSVSSV Network
|
$2.166 | $2.27 | $2.10 | $12.62万 | $1,566.49万 | -3.82% |
相关站点
共 40 个
USDC _BTC行情
Injective _加密货币行情
应用链 _加密货币行情
CyberConnect _加密货币行情
USDC _币种排行
大零币 _币种排行
StraitsX USD _数字货币市值
Sign _比特币
RWUSD _数字货币市值
Shiba Inu _比特币行情
比特现金 _币种排行
比特币 _币种排行
Mitosis _数字货币市值
大零币 _币种排行
Avalanche _比特币行情
Near Protocol _币种排行
达世币 _币种排行
TONToken _比特币行情
Injective _BTC行情
Chainlink _币种排行
Sui _BTC行情
BitTensor _比特币行情
MarsCoin _币种排行
Gram _比特币行情
BUSD _币种排行
应用链 _BTC行情
Virtuals _数字货币市值
Arbitrum _币种排行
以太坊 _币种排行
应用链 _BTC行情
Celestia _币种排行
Hamster Kombat _数字货币市值
Virtuals _比特币
Celo _加密货币行情
LayerZero _比特币
Gitcoin _加密货币行情
Avalanche _币种排行
Hamster Kombat _比特币
Aptos _以太坊ETH价格
BitTensor _BTC行情