24H 最高$0.9981
24H 最低$0.997
今日开盘$0.9978
24H 成交量$1,123.68万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $76.30万 | $8,808.67万 | -4.46% |
| 192 |
TRBTellor
|
$16.17 | $16.72 | $16.00 | $85.57万 | $4,344.49万 | -3.17% |
| 445 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.20万 | $1,079.20万 | -3.57% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.00411 | $6.32万 | $1,482.78万 | -3.75% |
| 84 |
AAPLBAAPLB
|
$328.89 | $348.11 | $323.48 | $351.71万 | — | -4.83% |
| 606 |
CETUSCetus Protocol
|
$0.01983 | $0.02067 | $0.01962 | $11.70万 | $159.44万 | -3.22% |
| 579 |
ONTOntology
|
$0.04413 | $0.04681 | $0.04413 | $14.08万 | $4,082.70万 | -4.93% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 119 |
CRVCurve DAO Token
|
$0.2618 | $0.2806 | $0.2618 | $173.88万 | $4.26亿 | -6.30% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 667 |
TFUELTheta Fuel
|
$0.00786 | $0.00813 | $0.00784 | $4.69万 | $6,022.00万 | -2.36% |
| 680 |
CRMBCRMB
|
$225.55 | $232.83 | $222.87 | $3.25万 | — | -1.82% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5947 | $0.6322 | $0.5925 | $340.69万 | $4.86亿 | -4.97% |
| 467 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.07万 | $265.00万 | -4.48% |
| 194 |
LUNCTerra Classic
|
$0.00004044 | $0.00004266 | $0.00004034 | $83.08万 | $2.76亿 | -4.42% |
| 149 |
ZENHorizen
|
$5.068 | $5.35 | $4.99 | $116.72万 | $8,234.93万 | -4.38% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 593 |
SSVSSV Network
|
$2.249 | $2.31 | $2.23 | $12.73万 | $1,594.55万 | -1.66% |
相关站点
共 40 个
Mitosis _数字货币市值
XRP _数字货币市值
MUB _比特币
AMDB _以太坊ETH价格
Quant _比特币
BNB _比特币行情
EUR _加密货币行情
Haedal _BTC行情
INTWB _比特币行情
THORChain _币种排行
INTWB _以太坊ETH价格
Bitcoin Cash _BTC行情
PAX Gold _以太坊ETH价格
1000CAT _比特币
Artificial _数字货币市值
XRP _币种排行
TSLAB _加密货币行情
Stellar _以太坊ETH价格
USDC _数字货币市值
Celo _加密货币行情
Litecoin _BTC行情
CRWVB _比特币行情
1000CAT _以太坊ETH价格
LITEB _币种排行
AAPLB _数字货币市值
Ethena USDe _BTC行情
First Digital _比特币行情
MUB _比特币
BNCB _BTC行情
TRON _BTC行情
Initia _加密货币行情
Litecoin _数字货币市值
Hyperliquid _以太坊ETH价格
BNCB _比特币行情
Stellar _以太坊ETH价格
USD1 _币种排行
CRCLB _币种排行
LITEB _数字货币市值
TQQQB _币种排行
BNB _数字货币市值