24H 最高$0.01597
24H 最低$0.01554
今日开盘$0.01584
24H 成交量$6.18万
流通市值$1,547.82万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RSRReserve Rights
|
$0.001549 | $0.001576 | $0.001479 | $124.71万 | $9,677.02万 | 2.38% |
| 485 |
TRBTellor
|
$15.61 | $16.01 | $15.50 | $15.23万 | $4,148.86万 | -2.38% |
| 481 |
ROBOFabric Protocol
|
$0.00478 | $0.00488 | $0.0047 | $15.53万 | $1,058.02万 | 0.63% |
| 626 |
WAXPWAX
|
$0.00395 | $0.00404 | $0.00389 | $5.03万 | $1,401.05万 | -1.50% |
| 189 |
AAPLBAAPLB
|
$342.65 | $345.22 | $342.27 | $68.59万 | — | -0.43% |
| 584 |
CETUSCetus Protocol
|
$0.01986 | $0.02027 | $0.01973 | $8.41万 | $158.90万 | -1.15% |
| 602 |
ONT本体
|
$0.04229 | $0.04391 | $0.04215 | $7.31万 | $3,869.89万 | -3.20% |
| 286 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 103 |
CRVCurve DAO Token
|
$0.2672 | $0.2703 | $0.2609 | $148.19万 | $4.21亿 | 1.21% |
| 169 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 616 |
TFUELTheta Fuel
|
$0.00758 | $0.00794 | $0.00746 | $6.13万 | $5,713.36万 | -2.07% |
| 693 |
CRMBCRMB
|
$214.37 | $215.63 | $213.01 | $5,990.49 | — | -0.15% |
| 310 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 110 |
AEROAerodrome Finance
|
$0.6028 | $0.6214 | $0.5908 | $128.90万 | $1.84亿 | 0.94% |
| 196 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $64.27万 | $246.95万 | -2.77% |
| 164 |
LUNCTerra Classic
|
$0.00004056 | $0.00004135 | $0.0000402 | $78.22万 | $2.75亿 | -1.24% |
| 193 |
ZENHorizen
|
$5.097 | $5.27 | $5.05 | $67.57万 | $8,268.31万 | -2.02% |
| 358 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 194 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 562 |
SSVSSV Network
|
$2.276 | $2.28 | $2.21 | $9.81万 | $1,603.51万 | 1.02% |
相关站点
共 40 个
Celo _比特币
Pudgy Penguins _比特币
Filecoin _比特币行情
Vanar Chain _加密货币行情
United Stables _加密货币行情
比特币
Hashflow _比特币
Caldera _比特币
达世币 _币种排行
Raydium _比特币行情
USDC _加密货币行情
瑞波币 _数字货币市值
Caldera _数字货币市值
恒星币 _以太坊ETH价格
PAX Gold _比特币
TONToken _以太坊ETH价格
StraitsX USD _加密货币行情
Tether Gold _加密货币行情
Ethena _加密货币行情
First Digital _比特币
BUSD _数字货币市值
Worldcoin _币种排行
Caldera _比特币行情
QQQB _币种排行
SNXXB _币种排行
Celo _数字货币市值
牛来 _以太坊ETH价格
USDC _币种排行
OFFICIAL TRUMP _比特币行情
LayerZero _以太坊ETH价格
RNDR _加密货币行情
Near Protocol _加密货币行情
USD1 _比特币
Solana _比特币
Pump.fun _比特币
RWUSD _以太坊ETH价格
Aster _以太坊ETH价格
KORUB _比特币
波场 _比特币行情
Ethena USDe _以太坊ETH价格