24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$36.67万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
RSRReserve Rights
|
$0.00153 | $0.001577 | $0.001479 | $101.92万 | $9,491.46万 | -1.29% |
| 401 |
TRBTellor
|
$15.67 | $16.25 | $15.61 | $27.54万 | $4,269.52万 | -2.55% |
| 548 |
ROBOFabric Protocol
|
$0.00477 | $0.00492 | $0.0047 | $13.32万 | $1,065.58万 | -2.25% |
| 628 |
WAXPWAX
|
$0.00392 | $0.00406 | $0.00392 | $7.93万 | $1,436.51万 | -3.21% |
| 138 |
AAPLBAAPLB
|
$342.9 | $346.12 | $338.35 | $116.18万 | — | 0.48% |
| 562 |
CETUSCetus Protocol
|
$0.01987 | $0.02046 | $0.01979 | $12.23万 | $161.34万 | -0.65% |
| 617 |
ONT本体
|
$0.0428 | $0.04461 | $0.04278 | $8.42万 | $4,010.10万 | -1.61% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 111 |
CRVCurve DAO Token
|
$0.264 | $0.2703 | $0.2581 | $167.71万 | $4.18亿 | 2.29% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 613 |
TFUELTheta Fuel
|
$0.00754 | $0.00794 | $0.00752 | $8.69万 | $5,836.28万 | -0.79% |
| 686 |
CRMBCRMB
|
$213.72 | $219.43 | $211.53 | $2.61万 | — | -2.60% |
| 339 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6004 | $0.6214 | $0.5946 | $198.91万 | $1.94亿 | 0.47% |
| 501 |
CITYManchester City Fan Token
|
$0.253 | $0.259 | $0.248 | $17.04万 | $255.33万 | 0.00% |
| 169 |
LUNCTerra Classic
|
$0.00004072 | $0.00004174 | $0.00004057 | $92.50万 | $2.80亿 | -1.12% |
| 149 |
ZENHorizen
|
$5.148 | $5.30 | $5.07 | $107.30万 | $8,529.56万 | 1.46% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 530 |
SSVSSV Network
|
$2.215 | $2.28 | $2.21 | $14.59万 | $1,609.56万 | -0.23% |
相关站点
共 40 个
Aptos _比特币
ONEchain _以太坊ETH价格
Injective _比特币行情
Aave _币种排行
Ethena _比特币
Starknet _以太坊ETH价格
Moonriver _加密货币行情
StraitsX USD _以太坊ETH价格
Hedera _比特币行情
Solana _比特币
United Stables _比特币
Tether Gold _币种排行
Solana _数字货币市值
Ethena USDe _以太坊ETH价格
Gitcoin _加密货币行情
Moonriver _币种排行
Gram _币种排行
United Stables _比特币
Ethena USDe _BTC行情
Pump.fun _以太坊ETH价格
Tether Gold _以太坊ETH价格
Near Protocol _比特币行情
Near Protocol _比特币行情
Raydium _以太坊ETH价格
Aster _加密货币行情
Act I : The _数字货币市值
USD1 _比特币
Chainlink _数字货币市值
Gram _币种排行
Official _数字货币市值
Pyth Network _以太坊ETH价格
Hyperliquid _加密货币行情
Wormhole _比特币
Pepe _加密货币行情
USDC _BTC行情
Zama _BTC行情
Hashflow _加密货币行情
Aptos _比特币
INTWB _比特币
First Digital _加密货币行情