24H 最高$0.0591
24H 最低$0.0515
今日开盘$0.0578
24H 成交量$13.52万
流通市值$2,276.20万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
RSRReserve Rights
|
$0.001443 | $0.00155 | $0.001433 | $105.42万 | $8,989.54万 | -2.30% |
| 240 |
TRBTellor Tributes
|
$15.33 | $16.89 | $15.10 | $76.03万 | $4,083.60万 | -7.48% |
| 550 |
ROBOFabric Protocol
|
$0.00455 | $0.00515 | $0.00447 | $20.34万 | $1,014.41万 | -9.54% |
| 601 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.57万 | $1,407.65万 | -5.95% |
| 122 |
AAPLBAAPLB
|
$345.06 | $355.65 | $343.71 | $211.83万 | — | -2.50% |
| 485 |
CETUSCetus Protocol
|
$0.01922 | $0.0213 | $0.01894 | $26.28万 | $154.20万 | -6.93% |
| 607 |
ONT本体
|
$0.0424 | $0.04629 | $0.04178 | $14.94万 | $3,888.03万 | -7.28% |
| 382 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 123 |
CRVCurve DAO Token
|
$0.253 | $0.2815 | $0.2469 | $210.74万 | $4.02亿 | -9.38% |
| 236 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 675 |
TFUELTheta Fuel
|
$0.00768 | $0.00835 | $0.00765 | $6.62万 | $5,845.89万 | -5.77% |
| 681 |
CRMBCRMB
|
$221.84 | $228.96 | $221.84 | $5.80万 | — | -1.94% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.5912 | $0.6685 | $0.5829 | $326.86万 | $2.07亿 | -8.50% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.54万 | $248.94万 | -5.73% |
| 183 |
LUNCTerra Classic
|
$0.00003968 | $0.00004231 | $0.00003888 | $114.31万 | $2.70亿 | -4.96% |
| 131 |
ZENHorizen
|
$4.961 | $5.51 | $4.88 | $185.21万 | $8,104.90万 | -7.96% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 364 |
SSVSSV Network
|
$2.151 | $2.35 | $2.11 | $42.62万 | $1,528.07万 | -7.52% |
相关站点
共 40 个
Tezos _币种排行
TONToken _比特币
狗币 _加密货币行情
1000CAT _以太坊ETH价格
莱特币 _加密货币行情
Pendle _比特币行情
Polygon _BTC行情
Stacks _数字货币市值
MarsCoin _比特币
Official Trump _以太坊ETH价格
Solana _加密货币行情
BEB _以太坊ETH价格
莱特币 _比特币
World Liberty _以太坊ETH价格
Polygon _BTC行情
Hedera _BTC行情
Polkadot _比特币行情
牛来 _币种排行
Sei _比特币行情
达世币 _比特币行情
比特现金 _加密货币行情
First Digital _币种排行
Avalanche _数字货币市值
FOGO _比特币行情
Uniswap _以太坊ETH价格
NFPrompt _比特币
Internet _比特币
Polkadot _加密货币行情
Polkadot _比特币
KORUB _加密货币行情
Artificial _以太坊ETH价格
Polygon _币种排行
THORChain _比特币
INTWB _币种排行
莱特币 _比特币行情
大零币 _比特币
FOGO _比特币行情
Ether.fi _数字货币市值
Quant _BTC行情
Ondo _币种排行