24H 最高$1.10
24H 最低$1.07
今日开盘$1.098
24H 成交量$4.51万
流通市值$7,032.24万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
RSRReserve Rights
|
$0.001655 | $0.001665 | $0.001515 | $269.94万 | $9,736.18万 | 8.74% |
| 454 |
TRBTellor
|
$15.3 | $15.73 | $15.17 | $15.36万 | $4,083.96万 | -2.11% |
| 494 |
ROBOFabric Protocol
|
$0.00464 | $0.00478 | $0.00461 | $12.14万 | $1,040.25万 | -1.90% |
| 600 |
WAXPWAX
|
$0.00381 | $0.00395 | $0.00381 | $5.39万 | $1,372.36万 | -2.56% |
| 192 |
AAPLBAAPLB
|
$342.52 | $343.09 | $342.06 | $62.15万 | — | -0.17% |
| 554 |
CETUSCetus Protocol
|
$0.01947 | $0.02 | $0.01941 | $8.66万 | $156.91万 | -1.62% |
| 576 |
ONT本体
|
$0.04097 | $0.04257 | $0.04081 | $6.99万 | $3,807.29万 | -3.56% |
| 270 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 175 |
CRVCurve DAO Token
|
$0.2631 | $0.2687 | $0.2618 | $69.16万 | $4.20亿 | -0.30% |
| 157 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 622 |
TFUELTheta Fuel
|
$0.00741 | $0.00766 | $0.00735 | $3.09万 | $5,678.91万 | -1.07% |
| 684 |
CRMBCRMB
|
$214.07 | $214.70 | $213.38 | $3,613.25 | — | 0.15% |
| 291 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 58 |
AEROAerodrome Finance
|
$0.6003 | $0.633 | $0.5908 | $293.08万 | $1.88亿 | -0.15% |
| 183 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $65.21万 | $246.72万 | -5.45% |
| 184 |
LUNCTerra Classic
|
$0.00003973 | $0.00004123 | $0.00003956 | $65.06万 | $2.72亿 | -2.14% |
| 178 |
ZENHorizen
|
$4.999 | $5.13 | $4.97 | $67.67万 | $8,181.94万 | -2.29% |
| 341 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 180 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 526 |
SSVSSV Network
|
$2.237 | $2.29 | $2.21 | $10.61万 | $1,586.22万 | 0.68% |
相关站点
共 40 个
Raydium _加密货币行情
First Digital _币种排行
Ether.fi _BTC行情
Avalanche _币种排行
Hashflow _数字货币市值
MegaETH _加密货币行情
CyberConnect _加密货币行情
瑞波币 _币种排行
Secret _加密货币行情
StraitsX USD _比特币
Ethena _比特币
BEAMX _数字货币市值
Vanar Chain _比特币行情
Thena _加密货币行情
Starknet _BTC行情
JUST _BTC行情
Artificial _加密货币行情
Pudgy Penguins _币种排行
Avalanche _数字货币市值
Huma Finance _加密货币行情
Sign _以太坊ETH价格
Injective _数字货币市值
Injective _加密货币行情
Ethena _数字货币市值
COCOS _比特币
LayerZero _数字货币市值
Polygon _加密货币行情
QQQB _以太坊ETH价格
Hamster Kombat _比特币
Hashflow _数字货币市值
TONToken _加密货币行情
Arbitrum _数字货币市值
Caldera _BTC行情
Artificial _比特币行情
Hamster Kombat _币种排行
Caldera _数字货币市值
Arbitrum _比特币
Internet _BTC行情
Avalanche _比特币行情
Polymath _加密货币行情