24H 最高$885.50
24H 最低$865.73
今日开盘$872.7
24H 成交量$1.71万
流通市值—
24H 涨跌额(-$2.40)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
RSRReserve Rights
|
$0.001523 | $0.001574 | $0.001479 | $108.30万 | $9,491.46万 | -3.06% |
| 401 |
TRBTellor
|
$15.67 | $16.25 | $15.59 | $27.03万 | $4,269.52万 | -2.73% |
| 516 |
ROBOFabric Protocol
|
$0.00472 | $0.00489 | $0.0047 | $15.58万 | $1,065.58万 | -2.88% |
| 626 |
WAXPWAX
|
$0.00391 | $0.00405 | $0.00389 | $7.54万 | $1,436.51万 | -3.46% |
| 145 |
AAPLBAAPLB
|
$342.92 | $346.12 | $338.35 | $102.72万 | — | 0.72% |
| 552 |
CETUSCetus Protocol
|
$0.01987 | $0.02046 | $0.01973 | $12.29万 | $161.34万 | -0.90% |
| 617 |
ONT本体
|
$0.04249 | $0.04461 | $0.04239 | $8.31万 | $4,010.10万 | -2.81% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 104 |
CRVCurve DAO Token
|
$0.2651 | $0.2703 | $0.2596 | $167.77万 | $4.18亿 | 0.91% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 634 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $6.62万 | $5,836.28万 | -3.20% |
| 687 |
CRMBCRMB
|
$213.45 | $218.71 | $211.53 | $2.36万 | — | -2.00% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.5959 | $0.6214 | $0.5946 | $156.45万 | $1.94亿 | -2.46% |
| 304 |
CITYManchester City Fan Token
|
$0.262 | $0.272 | $0.248 | $40.62万 | $255.33万 | 3.56% |
| 160 |
LUNCTerra Classic
|
$0.00004073 | $0.00004174 | $0.00004045 | $92.85万 | $2.80亿 | -1.71% |
| 150 |
ZENHorizen
|
$5.096 | $5.30 | $5.09 | $99.09万 | $8,529.56万 | -1.22% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 534 |
SSVSSV Network
|
$2.223 | $2.28 | $2.21 | $14.02万 | $1,609.56万 | -0.49% |
相关站点
共 40 个
SOXSB _BTC行情
Wrapped _币种排行
达世币 _BTC行情
Gram _以太坊ETH价格
Plasma _比特币
Celestia _以太坊ETH价格
瑞波币 _比特币
Pudgy Penguins _加密货币行情
TONToken _以太坊ETH价格
QQQB _BTC行情
应用链 _比特币行情
Quant _数字货币市值
Chainlink _比特币
Worldcoin _比特币行情
Solana _币种排行
Near Protocol _比特币
USDC _比特币行情
Avalanche _比特币
牛来 _币种排行
Ethena _以太坊ETH价格
狗币 _BTC行情
TQQQB _币种排行
Hashflow _以太坊ETH价格
莱特币 _数字货币市值
INTWB _数字货币市值
Starknet _数字货币市值
Solana _BTC行情
OFFICIAL TRUMP _BTC行情
Worldcoin _数字货币市值
SOXSB _BTC行情
ONEchain _比特币行情
QQQB _以太坊ETH价格
USDC _比特币行情
Gram _加密货币行情
Caldera _BTC行情
Arbitrum _加密货币行情
Zilliqa _以太坊ETH价格
Huma Finance _BTC行情
Pyth Network _比特币
Celestia _比特币