24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1338
24H 成交量$36.01万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
RSRReserve Rights
|
$0.001495 | $0.001629 | $0.001458 | $223.47万 | $9,449.42万 | -2.86% |
| 313 |
TRBTellor
|
$16.64 | $16.99 | $16.40 | $36.69万 | $4,481.91万 | 0.85% |
| 367 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00494 | $28.20万 | $1,145.51万 | 1.80% |
| 608 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00426 | $4.98万 | $1,529.73万 | -2.06% |
| 179 |
AAPLBAAPLB
|
$343.76 | $345.63 | $343.75 | $77.42万 | — | -0.31% |
| 509 |
CETUSCetus Protocol
|
$0.02045 | $0.02114 | $0.02039 | $13.34万 | $165.28万 | -1.92% |
| 551 |
ONTOntology
|
$0.0466 | $0.0475 | $0.04641 | $10.17万 | $4,308.84万 | -1.08% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 106 |
CRVCurve DAO Token
|
$0.2764 | $0.287 | $0.273 | $162.00万 | $4.46亿 | -2.92% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 578 |
TFUELTheta Fuel
|
$0.008 | $0.00824 | $0.00792 | $8.10万 | $6,122.12万 | -1.60% |
| 691 |
CRMBCRMB
|
$229.04 | $229.74 | $228.63 | $3,895.67 | — | -0.08% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6264 | $0.653 | $0.6259 | $188.67万 | $5.15亿 | -1.66% |
| 546 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.267 | $10.72万 | $270.26万 | -1.11% |
| 339 |
LUNCTerra Classic
|
$0.00004224 | $0.00004307 | $0.00004212 | $32.48万 | $2.90亿 | -1.77% |
| 169 |
ZENHorizen
|
$5.254 | $5.41 | $5.24 | $84.94万 | $8,696.79万 | -1.17% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 507 |
SSVSSV Network
|
$2.265 | $2.32 | $2.25 | $13.62万 | $1,630.24万 | 0.22% |
相关站点
共 40 个
Cardano _加密货币行情
Gitcoin _以太坊ETH价格
Ethereum _币种排行
Stellar _以太坊ETH价格
Filecoin _加密货币行情
ZAMA _加密货币行情
Worldcoin _比特币
Hemi _加密货币行情
Injective _比特币行情
Morpho _比特币
Holo _币种排行
Arbitrum _BTC行情
Aave _比特币行情
Bubblemaps _加密货币行情
Origin _数字货币市值
Caldera _币种排行
Bubblemaps _BTC行情
Artificial _加密货币行情
Near Protocol _币种排行
Avalanche _比特币行情
Reserve Rights _币种排行
Ondo _以太坊ETH价格
NVDAB _比特币行情
MARSCOIN _比特币行情
Kite _加密货币行情
Dash _加密货币行情
Hemi _BTC行情
Starknet _以太坊ETH价格
Caldera _数字货币市值
Gram _加密货币行情
DODO _比特币
XRP _比特币
Vanar Chain _币种排行
Stacks _比特币行情
Morpho _比特币行情
Hedera _以太坊ETH价格
First Digital _数字货币市值
Aster _比特币
Aave _数字货币市值
Origin _BTC行情