24H 最高$0.000682
24H 最低$0.000639
今日开盘$0.000646
24H 成交量$3.26万
流通市值$1,860.02万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
RSRReserve Rights
|
$0.001732 | $0.001879 | $0.001634 | $743.83万 | $1.08亿 | 2.73% |
| 414 |
TRBTellor
|
$15.05 | $15.56 | $14.68 | $32.13万 | $4,047.11万 | 1.35% |
| 463 |
ROBOFabric Protocol
|
$0.00453 | $0.00469 | $0.00429 | $25.99万 | $1,016.57万 | 4.38% |
| 627 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00364 | $11.03万 | $1,361.70万 | 3.54% |
| 147 |
AAPLBAAPLB
|
$351.12 | $352.44 | $339.51 | $142.84万 | — | 2.69% |
| 539 |
CETUSCetus Protocol
|
$0.01946 | $0.02017 | $0.01859 | $19.25万 | $157.74万 | 3.35% |
| 537 |
ONT本体
|
$0.04084 | $0.042 | $0.03868 | $19.73万 | $3,763.88万 | 3.58% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 133 |
CRVCurve DAO Token
|
$0.2607 | $0.2713 | $0.251 | $163.23万 | $4.22亿 | 3.25% |
| 217 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 615 |
TFUELTheta Fuel
|
$0.00743 | $0.00788 | $0.00719 | $11.58万 | $5,741.68万 | 2.91% |
| 694 |
CRMBCRMB
|
$215.25 | $217.81 | $212.85 | $1.32万 | — | 0.98% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.5698 | $0.5893 | $0.5556 | $197.29万 | $1.74亿 | -0.28% |
| 542 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.233 | $19.07万 | $242.04万 | 3.40% |
| 180 |
LUNCTerra Classic
|
$0.00003963 | $0.00004058 | $0.00003831 | $102.89万 | $2.71亿 | 2.54% |
| 142 |
ZENHorizen
|
$4.984 | $5.13 | $4.79 | $146.02万 | $8,200.15万 | 2.38% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 284 |
SSVSSV Network
|
$2.091 | $2.22 | $2.05 | $56.12万 | $1,490.89万 | -3.33% |
相关站点
共 40 个
Ondo _币种排行
Render _数字货币市值
PancakeSwap _数字货币市值
Arbitrum _BTC行情
United Stables _比特币行情
Polygon _数字货币市值
MarsCoin _币种排行
BitTensor _以太坊ETH价格
Injective _以太坊ETH价格
Gram _以太坊ETH价格
First Digital _数字货币市值
波场 _币种排行
Pyth Network _币种排行
USD1 _以太坊ETH价格
波场 _比特币行情
ONEchain _以太坊ETH价格
Quant _BTC行情
比特现金 _加密货币行情
MarsCoin _加密货币行情
Artificial _加密货币行情
StraitsX USD _加密货币行情
Ethena _比特币行情
PancakeSwap _比特币行情
PancakeSwap _以太坊ETH价格
QQQB _比特币行情
瑞波币 _比特币
Quant _BTC行情
Render _加密货币行情
以太坊 _数字货币市值
BitTensor _数字货币市值
Test _以太坊ETH价格
Gains Network _比特币
NFPrompt _数字货币市值
USDC _以太坊ETH价格
PAX Gold _币种排行
Initia _比特币
USDC _加密货币行情
Tether Gold _比特币
莱特币 _比特币
NFPrompt _币种排行