24H 最高$0.0322
24H 最低$0.0308
今日开盘$0.0319
24H 成交量$16.95万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
RSRReserve Rights
|
$0.001738 | $0.001799 | $0.001535 | $600.91万 | $1.05亿 | 12.93% |
| 403 |
TRBTellor
|
$15.16 | $15.52 | $15.08 | $21.00万 | $4,024.39万 | -1.04% |
| 520 |
ROBOFabric Protocol
|
$0.00452 | $0.00475 | $0.00449 | $11.57万 | $1,006.43万 | -3.42% |
| 585 |
WAXPWAX
|
$0.00374 | $0.00391 | $0.00374 | $7.35万 | $1,346.86万 | -3.61% |
| 192 |
AAPLBAAPLB
|
$342.45 | $343.26 | $342.06 | $61.21万 | — | -0.02% |
| 565 |
CETUSCetus Protocol
|
$0.01919 | $0.01985 | $0.01913 | $8.65万 | $153.39万 | -1.99% |
| 568 |
ONT本体
|
$0.04014 | $0.04206 | $0.03995 | $8.54万 | $3,670.88万 | -3.16% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 180 |
CRVCurve DAO Token
|
$0.2587 | $0.2683 | $0.2569 | $66.15万 | $4.10亿 | -2.34% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 622 |
TFUELTheta Fuel
|
$0.00731 | $0.00762 | $0.0073 | $3.61万 | $5,523.15万 | -3.18% |
| 694 |
CRMBCRMB
|
$213.82 | $214.70 | $213.38 | $2,540.19 | — | 0.07% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.5887 | $0.633 | $0.5851 | $197.01万 | $1.79亿 | -3.96% |
| 372 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.236 | $25.89万 | $238.61万 | -3.66% |
| 193 |
LUNCTerra Classic
|
$0.00003964 | $0.0000404 | $0.00003955 | $60.89万 | $2.70亿 | -0.97% |
| 146 |
ZENHorizen
|
$5.04 | $5.10 | $4.97 | $79.56万 | $8,102.03万 | 0.26% |
| 356 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 179 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 547 |
SSVSSV Network
|
$2.207 | $2.27 | $2.20 | $9.94万 | $1,566.49万 | -1.82% |
相关站点
共 40 个
Arbitrum _比特币行情
Filecoin _BTC行情
Sign _加密货币行情
Tether Gold _BTC行情
波场 _比特币行情
瑞波币 _加密货币行情
Gitcoin _币种排行
Gitcoin _币种排行
Pudgy Penguins _BTC行情
Uniswap _数字货币市值
Aerodrome _币种排行
StraitsX USD _币种排行
Sign _比特币
LayerZero _比特币
Zama _以太坊ETH价格
Ethena _比特币行情
牛来 _数字货币市值
Quant _BTC行情
波场 _币种排行
Starknet _数字货币市值
Act I : The _以太坊ETH价格
Hashflow _以太坊ETH价格
RWUSD _BTC行情
Avalanche _以太坊ETH价格
Bubblemaps _比特币行情
NFPrompt _数字货币市值
Tether Gold _加密货币行情
达世币 _币种排行
Pump.fun _BTC行情
Act I : The _数字货币市值
BEAMX _比特币
Ethena _币种排行
ONEchain _BTC行情
Ethena _比特币行情
LayerZero _BTC行情
大零币 _比特币
币安币 _币种排行
Near Protocol _币种排行
牛来 _BTC行情
QQQB _以太坊ETH价格