24H 最高$0.00342
24H 最低$0.00321
今日开盘$0.0034
24H 成交量$17.20万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
RSRReserve Rights
|
$0.001421 | $0.001458 | $0.00138 | $61.82万 | $8,808.67万 | -0.98% |
| 252 |
TRBTellor
|
$16.07 | $16.63 | $15.94 | $58.27万 | $4,344.49万 | -2.31% |
| 451 |
ROBOFabric Protocol
|
$0.00483 | $0.00502 | $0.00474 | $25.20万 | $1,079.20万 | -2.42% |
| 654 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $7.00万 | $1,482.78万 | -2.61% |
| 73 |
AAPLBAAPLB
|
$322.97 | $348.11 | $321.48 | $453.80万 | — | -5.95% |
| 625 |
CETUSCetus Protocol
|
$0.01982 | $0.02046 | $0.0196 | $10.39万 | $159.44万 | -1.88% |
| 537 |
ONTOntology
|
$0.04415 | $0.04573 | $0.04375 | $17.55万 | $4,082.70万 | -3.22% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 113 |
CRVCurve DAO Token
|
$0.2635 | $0.2758 | $0.2605 | $185.59万 | $4.26亿 | -3.94% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 671 |
TFUELTheta Fuel
|
$0.0079 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -1.62% |
| 690 |
CRMBCRMB
|
$222.35 | $232.83 | $222.24 | $2.17万 | — | -3.05% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6019 | $0.627 | $0.5895 | $262.02万 | $4.86亿 | -3.01% |
| 460 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.80万 | $265.00万 | -3.40% |
| 172 |
LUNCTerra Classic
|
$0.00004083 | $0.00004179 | $0.00004012 | $95.10万 | $2.76亿 | -1.31% |
| 152 |
ZENHorizen
|
$5.09 | $5.25 | $4.99 | $109.72万 | $8,234.93万 | -2.51% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 616 |
SSVSSV Network
|
$2.253 | $2.28 | $2.23 | $10.81万 | $1,594.55万 | 0.00% |
相关站点
共 40 个
Ethena _BTC行情
MUB _比特币
Artificial _比特币
MUB _BTC行情
Pendle _比特币
Aster _BTC行情
THORChain _加密货币行情
Arbitrum _数字货币市值
SKHYB _以太坊ETH价格
Injective _BTC行情
OFFICIAL TRUMP _比特币行情
Ethereum _加密货币行情
KORUB _数字货币市值
Initia _数字货币市值
KORUB _比特币行情
BFUSD _以太坊ETH价格
BNCB _BTC行情
CRCLB _加密货币行情
Hedera _加密货币行情
INTWB _比特币
OFFICIAL TRUMP _比特币
Pump.fun _BTC行情
GOOGLB _比特币行情
MRVLB _比特币
Hedera _BTC行情
Pendle _加密货币行情
Pepe _以太坊ETH价格
BFUSD _比特币行情
SNXXB _BTC行情
XRP _BTC行情
AMDB _比特币行情
United Stables _加密货币行情
Tether Gold _以太坊ETH价格
TSLAB _数字货币市值
Holo _币种排行
SNXXB _BTC行情
1000CAT _比特币行情
NVDAB _比特币
Solana _币种排行
Litecoin _比特币