24H 最高$322.00
24H 最低$305.28
今日开盘$306.7
24H 成交量$1.46万
流通市值—
24H 涨跌额($6.55)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
RSRReserve Rights
|
$0.001523 | $0.001577 | $0.001479 | $120.73万 | $9,491.46万 | 0.93% |
| 402 |
TRBTellor
|
$15.69 | $16.25 | $15.63 | $27.25万 | $4,269.52万 | -1.20% |
| 569 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.0047 | $11.89万 | $1,065.58万 | 1.47% |
| 616 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00394 | $8.76万 | $1,436.51万 | -1.25% |
| 132 |
AAPLBAAPLB
|
$342.92 | $346.12 | $338.35 | $125.91万 | — | 0.24% |
| 550 |
CETUSCetus Protocol
|
$0.02 | $0.02046 | $0.01979 | $13.55万 | $161.34万 | 0.96% |
| 630 |
ONT本体
|
$0.04322 | $0.04461 | $0.04288 | $7.86万 | $4,010.10万 | 0.26% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 116 |
CRVCurve DAO Token
|
$0.2658 | $0.2703 | $0.2571 | $166.10万 | $4.18亿 | 3.30% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 619 |
TFUELTheta Fuel
|
$0.00758 | $0.00794 | $0.00756 | $8.65万 | $5,836.28万 | -0.26% |
| 688 |
CRMBCRMB
|
$213.91 | $219.58 | $211.53 | $2.76万 | — | -2.17% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6085 | $0.6214 | $0.5886 | $222.70万 | $1.94亿 | 3.17% |
| 534 |
CITYManchester City Fan Token
|
$0.253 | $0.256 | $0.248 | $14.61万 | $255.33万 | 1.20% |
| 165 |
LUNCTerra Classic
|
$0.00004075 | $0.00004174 | $0.00004057 | $94.01万 | $2.80亿 | -0.03% |
| 144 |
ZENHorizen
|
$5.166 | $5.30 | $5.07 | $112.97万 | $8,529.56万 | 1.39% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 516 |
SSVSSV Network
|
$2.234 | $2.28 | $2.19 | $15.80万 | $1,609.56万 | 1.96% |
相关站点
共 40 个
Polygon _加密货币行情
Official _币种排行
Pudgy Penguins _加密货币行情
波场 _比特币
恒星币 _加密货币行情
Quant _数字货币市值
NFPrompt _以太坊ETH价格
艾达币 _数字货币市值
INTWB _以太坊ETH价格
Bubblemaps _比特币行情
Hedera _币种排行
Official _比特币行情
Filecoin _比特币
Uniswap _加密货币行情
Filecoin _加密货币行情
TONToken _数字货币市值
瑞波币 _比特币行情
Aave _BTC行情
Injective _BTC行情
Worldcoin _比特币
Pump.fun _BTC行情
TONToken _数字货币市值
BEAMX _比特币行情
Ondo _BTC行情
Internet _加密货币行情
狗币 _比特币行情
以太坊 _以太坊ETH价格
StraitsX USD _比特币行情
Thena _比特币行情
NFPrompt _比特币行情
Hedera _加密货币行情
Filecoin _比特币
KORUB _比特币
狗币 _比特币行情
BMNRB _比特币
瑞波币 _比特币行情
United Stables _BTC行情
Zama _BTC行情
TQQQB _BTC行情
莱特币 _数字货币市值