24H 最高$1.10
24H 最低$1.03
今日开盘$1.09
24H 成交量$58.16万
流通市值$1,310.55万
24H 涨跌额(-$0.06)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
RSRReserve Rights
|
$0.001416 | $0.001455 | $0.00138 | $59.55万 | $8,808.67万 | -0.91% |
| 243 |
TRBTellor
|
$16.07 | $16.63 | $16.00 | $60.69万 | $4,344.49万 | -1.95% |
| 450 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00478 | $26.35万 | $1,079.20万 | -4.00% |
| 656 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.0041 | $6.44万 | $1,482.78万 | -2.60% |
| 77 |
AAPLBAAPLB
|
$330.05 | $348.11 | $323.48 | $404.37万 | — | -4.20% |
| 613 |
CETUSCetus Protocol
|
$0.01969 | $0.02046 | $0.01962 | $11.11万 | $159.44万 | -3.15% |
| 536 |
ONTOntology
|
$0.0441 | $0.04603 | $0.04379 | $17.38万 | $4,082.70万 | -4.19% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 115 |
CRVCurve DAO Token
|
$0.264 | $0.2758 | $0.2612 | $185.66万 | $4.26亿 | -3.58% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 663 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.65万 | $6,022.00万 | -2.62% |
| 691 |
CRMBCRMB
|
$224.62 | $232.83 | $222.87 | $2.15万 | — | -2.10% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.5957 | $0.627 | $0.5925 | $262.15万 | $4.86亿 | -3.69% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.05万 | $265.00万 | -4.14% |
| 173 |
LUNCTerra Classic
|
$0.00004056 | $0.0000422 | $0.00004012 | $98.17万 | $2.76亿 | -3.82% |
| 151 |
ZENHorizen
|
$5.05 | $5.25 | $4.99 | $114.33万 | $8,234.93万 | -3.79% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 604 |
SSVSSV Network
|
$2.247 | $2.28 | $2.23 | $11.44万 | $1,594.55万 | -0.66% |
相关站点
共 40 个
EUR _数字货币市值
Holo _以太坊ETH价格
BFUSD _数字货币市值
INTCB _数字货币市值
Bubblemaps _数字货币市值
RedStone _币种排行
Ethena USDe _比特币行情
MegaETH _比特币行情
Celo _比特币
牛来 _币种排行
GOOGLB _加密货币行情
AMDB _比特币
BFUSD _BTC行情
Ondo _币种排行
AAPLB _币种排行
Hyperliquid _比特币行情
Ondo _以太坊ETH价格
EUR _比特币
MUB _加密货币行情
Ethereum _比特币
MegaETH _比特币行情
Celo _BTC行情
SNDKB _币种排行
SNXXB _比特币行情
Polkadot _比特币
Filecoin _以太坊ETH价格
Pepe _BTC行情
QQQB _数字货币市值
Quant _数字货币市值
RWUSD _BTC行情
Nomina _BTC行情
SNDKB _比特币行情
BFUSD _以太坊ETH价格
BEAMX _币种排行
DRAMB _币种排行
MARSCOIN _比特币
Polkadot _以太坊ETH价格
Aave _币种排行
Polkadot _数字货币市值
Pudgy Penguins _BTC行情