Strategy (bStocks Tokenized St
MSTRB · 美元计价
$125.62
-0.31%
≈ ￥829.092
(-$0.39)
更新于 2026-11-10 12:25:02
24H 最高$129.46
24H 最低$122.05
今日开盘$126.01
24H 成交量$1,255.43万
流通市值$4,982.68万
24H 涨跌额(-$0.39)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
RSRReserve Rights
|
$0.001667 | $0.001879 | $0.001657 | $645.42万 | $1.08亿 | -5.55% |
| 434 |
TRBTellor
|
$15.01 | $15.56 | $14.68 | $27.85万 | $4,047.11万 | -0.27% |
| 444 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $26.73万 | $1,016.57万 | 0.45% |
| 645 |
WAXPWAX
|
$0.00375 | $0.00389 | $0.00364 | $8.11万 | $1,361.70万 | 0.81% |
| 143 |
AAPLBAAPLB
|
$351.61 | $352.44 | $343.34 | $134.59万 | — | 1.85% |
| 537 |
CETUSCetus Protocol
|
$0.01966 | $0.02017 | $0.0186 | $17.52万 | $157.74万 | 3.04% |
| 531 |
ONT本体
|
$0.04111 | $0.042 | $0.03868 | $17.92万 | $3,763.88万 | 3.27% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 120 |
CRVCurve DAO Token
|
$0.2577 | $0.2713 | $0.251 | $175.28万 | $4.22亿 | -0.46% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 620 |
TFUELTheta Fuel
|
$0.00746 | $0.00788 | $0.00719 | $10.44万 | $5,741.68万 | -3.12% |
| 688 |
CRMBCRMB
|
$215.58 | $217.72 | $214.04 | $2.31万 | — | -0.80% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.5497 | $0.5844 | $0.5477 | $228.53万 | $1.74亿 | -5.22% |
| 543 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.14万 | $242.04万 | 1.67% |
| 206 |
LUNCTerra Classic
|
$0.00003944 | $0.00004058 | $0.00003831 | $82.84万 | $2.71亿 | 0.41% |
| 159 |
ZENHorizen
|
$4.999 | $5.13 | $4.80 | $119.81万 | $8,200.15万 | 1.17% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 240 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 277 |
SSVSSV Network
|
$2.105 | $2.20 | $2.05 | $55.11万 | $1,490.89万 | -4.06% |
相关站点
共 40 个
Tether Gold _比特币行情
Sign _比特币行情
Gains Network _比特币行情
Filecoin _以太坊ETH价格
Hedera _BTC行情
莱特币 _BTC行情
Zilliqa _比特币
达世币 _比特币
NEXPACE _以太坊ETH价格
NEXPACE _比特币
牛来 _比特币行情
PancakeSwap _比特币行情
Uniswap _比特币行情
Near Protocol _以太坊ETH价格
Raydium _比特币行情
EUR _以太坊ETH价格
Hedera _比特币行情
以太经典 _比特币行情
牛来 _比特币
BitTensor _BTC行情
比特币
波场 _加密货币行情
Zilliqa _数字货币市值
PancakeSwap _比特币
比特现金 _比特币
Reserve Rights _比特币行情
Pyth Network _比特币
Chainlink _以太坊ETH价格
Render _比特币
Worldcoin _以太坊ETH价格
USDC _数字货币市值
OFFICIAL TRUMP _比特币
BEAMX _加密货币行情
Initia _以太坊ETH价格
Solana _以太坊ETH价格
Pepe _BTC行情
United Stables _BTC行情
Render _数字货币市值
BMNRB _BTC行情
牛来 _BTC行情