24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
RSRReserve Rights
|
$0.001442 | $0.001466 | $0.00138 | $65.18万 | $8,808.67万 | 0.00% |
| 249 |
TRBTellor
|
$16.35 | $16.63 | $15.94 | $61.88万 | $4,344.49万 | -1.57% |
| 474 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $22.48万 | $1,079.20万 | -0.20% |
| 656 |
WAXPWAX
|
$0.00418 | $0.00424 | $0.00408 | $7.26万 | $1,482.78万 | -1.42% |
| 65 |
AAPLBAAPLB
|
$323.91 | $348.11 | $321.48 | $485.14万 | — | -6.19% |
| 600 |
CETUSCetus Protocol
|
$0.0204 | $0.02046 | $0.0196 | $12.18万 | $159.44万 | -0.05% |
| 562 |
ONTOntology
|
$0.04508 | $0.04571 | $0.04375 | $15.54万 | $4,082.70万 | -1.31% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 111 |
CRVCurve DAO Token
|
$0.2643 | $0.2757 | $0.2605 | $198.62万 | $4.26亿 | -4.00% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 672 |
TFUELTheta Fuel
|
$0.00797 | $0.0081 | $0.00777 | $3.72万 | $6,022.00万 | -0.87% |
| 692 |
CRMBCRMB
|
$221.81 | $232.83 | $220.74 | $2.12万 | — | -3.18% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6137 | $0.627 | $0.5895 | $249.11万 | $4.86亿 | -1.24% |
| 458 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.75万 | $265.00万 | 0.38% |
| 167 |
LUNCTerra Classic
|
$0.00004131 | $0.00004173 | $0.00004012 | $99.83万 | $2.76亿 | -0.96% |
| 166 |
ZENHorizen
|
$5.192 | $5.25 | $4.99 | $100.72万 | $8,234.93万 | -0.80% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 636 |
SSVSSV Network
|
$2.305 | $2.31 | $2.23 | $9.59万 | $1,594.55万 | 1.77% |
相关站点
共 40 个
XRP _比特币
CRWVB _数字货币市值
AAPLB _加密货币行情
INTWB _币种排行
CRWVB _数字货币市值
Initia _以太坊ETH价格
Litecoin _BTC行情
Bitcoin Cash _加密货币行情
Celo _BTC行情
Haedal _数字货币市值
Worldcoin _比特币行情
Aave _以太坊ETH价格
Bitcoin Cash _数字货币市值
AAPLB _比特币
Lisk _以太坊ETH价格
Initia _比特币
1000CAT _BTC行情
AAPLB _比特币行情
ZAMA _数字货币市值
Ethereum _加密货币行情
Litecoin _比特币行情
Cardano _以太坊ETH价格
EUR _数字货币市值
Stellar _加密货币行情
Sui _币种排行
BEAMX _BTC行情
Nomina _比特币行情
Aster _加密货币行情
Injective _BTC行情
Ethena _比特币
THORChain _比特币
Pepe _比特币行情
Ondo _比特币行情
Celestia _币种排行
Uniswap _BTC行情
Ethena _数字货币市值
Huma Finance _以太坊ETH价格
Ethena USDe _比特币行情
SKHYB _BTC行情
MARSCOIN _数字货币市值