24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
RSRReserve Rights
|
$0.001391 | $0.001483 | $0.00138 | $82.34万 | $8,808.67万 | -5.63% |
| 188 |
TRBTellor
|
$16.3 | $16.79 | $16.00 | $87.73万 | $4,344.49万 | -2.40% |
| 444 |
ROBOFabric Protocol
|
$0.00486 | $0.00515 | $0.00478 | $26.87万 | $1,079.20万 | -5.08% |
| 659 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
| 88 |
AAPLBAAPLB
|
$329.03 | $348.11 | $323.48 | $322.02万 | — | -4.52% |
| 605 |
CETUSCetus Protocol
|
$0.01982 | $0.02067 | $0.01962 | $11.58万 | $159.44万 | -3.27% |
| 568 |
ONTOntology
|
$0.04455 | $0.0469 | $0.04414 | $14.87万 | $4,082.70万 | -4.79% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 121 |
CRVCurve DAO Token
|
$0.2655 | $0.2817 | $0.2626 | $173.40万 | $4.26亿 | -4.32% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 657 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.62万 | $6,022.00万 | -1.37% |
| 678 |
CRMBCRMB
|
$225.91 | $232.83 | $222.87 | $3.26万 | — | -1.09% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.5999 | $0.6322 | $0.5931 | $331.81万 | $4.86亿 | -4.28% |
| 476 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.19万 | $265.00万 | -4.48% |
| 195 |
LUNCTerra Classic
|
$0.00004056 | $0.00004266 | $0.00004034 | $83.33万 | $2.76亿 | -4.36% |
| 155 |
ZENHorizen
|
$5.07 | $5.35 | $4.99 | $113.25万 | $8,234.93万 | -4.07% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 572 |
SSVSSV Network
|
$2.254 | $2.31 | $2.23 | $14.61万 | $1,594.55万 | -1.05% |
相关站点
共 40 个
Uniswap _数字货币市值
LITEB _数字货币市值
TSLAB _加密货币行情
MUB _币种排行
OFFICIAL TRUMP _加密货币行情
MRVLB _以太坊ETH价格
Bitcoin Cash _币种排行
Haedal _币种排行
1000CAT _币种排行
Bitcoin _加密货币行情
AMDB _加密货币行情
MegaETH _以太坊ETH价格
Zcash _BTC行情
United Stables _币种排行
Pump.fun _BTC行情
ZAMA _数字货币市值
Ethena _比特币
1000CAT _BTC行情
MSTRB _比特币行情
Plasma _比特币行情
AAPLB _数字货币市值
INTWB _币种排行
SKHYB _数字货币市值
牛来 _比特币
Injective _加密货币行情
GOOGLB _加密货币行情
Artificial _比特币行情
Arbitrum _比特币行情
BFUSD _BTC行情
GOOGLB _比特币行情
GOOGLB _BTC行情
Arbitrum _BTC行情
RWUSD _比特币行情
Bitcoin _加密货币行情
Ethena _BTC行情
Ondo _比特币行情
Lisk _数字货币市值
Polkadot _BTC行情
Sophon _比特币行情
EUR _比特币行情