24H 最高$0.0482
24H 最低$0.0458
今日开盘$0.0471
24H 成交量$23.86万
流通市值$3,537.25万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
RSRReserve Rights
|
$0.001458 | $0.001468 | $0.001386 | $68.56万 | $8,944.26万 | 1.96% |
| 342 |
TRBTellor Tributes
|
$16.3 | $16.46 | $15.69 | $39.60万 | $4,624.87万 | 0.18% |
| 544 |
ROBOFabric Protocol
|
$0.005 | $0.00514 | $0.00473 | $16.44万 | $1,079.20万 | 0.00% |
| 624 |
WAXPWAX
|
$0.00415 | $0.00419 | $0.00404 | $11.03万 | $1,482.78万 | -0.48% |
| 90 |
AAPLBAAPLB
|
$337.74 | $338.52 | $323.46 | $304.36万 | — | 3.77% |
| 526 |
CETUSCetus Protocol
|
$0.0202 | $0.02084 | $0.01962 | $17.83万 | $159.44万 | 0.00% |
| 611 |
ONT本体
|
$0.04505 | $0.04578 | $0.04336 | $11.55万 | $4,482.24万 | 0.29% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 117 |
CRVCurve DAO Token
|
$0.2696 | $0.2716 | $0.252 | $193.01万 | $4.18亿 | 2.35% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 678 |
TFUELTheta Fuel
|
$0.00796 | $0.00813 | $0.00764 | $5.13万 | $5,976.17万 | -0.50% |
| 685 |
CRMBCRMB
|
$227.85 | $229.06 | $215.49 | $3.75万 | — | 3.18% |
| 365 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 77 |
AEROAerodrome Finance
|
$0.6248 | $0.6376 | $0.6019 | $459.67万 | $4.70亿 | 2.18% |
| 537 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.249 | $17.08万 | $265.00万 | -1.15% |
| 173 |
LUNCTerra Classic
|
$0.00004116 | $0.00004163 | $0.00003963 | $93.94万 | $2.26亿 | -0.48% |
| 149 |
ZENHorizen
|
$5.29 | $5.39 | $5.01 | $112.72万 | $9,657.80万 | 2.42% |
| 418 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 499 |
SSVSSV Network
|
$2.315 | $2.35 | $2.21 | $19.99万 | $3,377.57万 | 1.31% |
相关站点
共 40 个
Aerodrome _数字货币市值
MarsCoin _币种排行
AMDB _币种排行
BEB _数字货币市值
Haedal _以太坊ETH价格
StraitsX XUSD _币种排行
StraitsX XUSD _加密货币行情
Pepe _比特币行情
QQQB _币种排行
大零币 _比特币行情
Arbitrum _加密货币行情
Bittensor _比特币行情
Injective _比特币
Chainlink _数字货币市值
BEB _加密货币行情
Celo _以太坊ETH价格
NFPrompt _比特币
Artificial _数字货币市值
Artificial _比特币
Starknet _比特币行情
比特现金 _数字货币市值
大零币 _BTC行情
Aave _BTC行情
World Liberty _比特币
Zama _比特币
First Digital _BTC行情
应用链 _数字货币市值
EUR _币种排行
Morpho _币种排行
NFPrompt _以太坊ETH价格
EUR _比特币行情
USD1 _比特币
Celo _加密货币行情
Initia _数字货币市值
Aave _数字货币市值
Saga _币种排行
StraitsX XUSD _币种排行
JUST _币种排行
比特现金 _BTC行情
BEB _比特币