24H 最高$83.40
24H 最低$82.35
今日开盘$83.18
24H 成交量$5.71万
流通市值—
24H 涨跌额(-$0.68)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
RSRReserve Rights
|
$0.001645 | $0.001799 | $0.001545 | $656.00万 | $1.05亿 | 5.52% |
| 361 |
TRBTellor
|
$14.76 | $15.52 | $14.37 | $33.40万 | $4,024.39万 | -4.53% |
| 485 |
ROBOFabric Protocol
|
$0.0043 | $0.00475 | $0.0042 | $18.18万 | $1,006.43万 | -8.51% |
| 581 |
WAXPWAX
|
$0.00366 | $0.00391 | $0.0036 | $10.20万 | $1,346.86万 | -6.39% |
| 213 |
AAPLBAAPLB
|
$341.12 | $343.26 | $341.09 | $63.06万 | — | -0.42% |
| 559 |
CETUSCetus Protocol
|
$0.0186 | $0.01985 | $0.01827 | $12.15万 | $153.39万 | -5.58% |
| 563 |
ONT本体
|
$0.03924 | $0.04206 | $0.03854 | $11.92万 | $3,670.88万 | -6.37% |
| 315 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 141 |
CRVCurve DAO Token
|
$0.2517 | $0.2683 | $0.2476 | $101.74万 | $4.10亿 | -5.52% |
| 176 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 631 |
TFUELTheta Fuel
|
$0.00723 | $0.00762 | $0.00716 | $4.15万 | $5,523.15万 | -3.98% |
| 694 |
CRMBCRMB
|
$212.84 | $214.70 | $212.74 | $2,643.28 | — | -0.47% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.5698 | $0.6267 | $0.5587 | $222.47万 | $1.79亿 | -8.45% |
| 410 |
CITYManchester City Fan Token
|
$0.235 | $0.248 | $0.23 | $27.01万 | $238.61万 | -4.47% |
| 140 |
LUNCTerra Classic
|
$0.00003844 | $0.0000404 | $0.0000375 | $101.86万 | $2.70亿 | -4.62% |
| 117 |
ZENHorizen
|
$4.804 | $5.10 | $4.72 | $125.67万 | $8,102.03万 | -5.23% |
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 199 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 551 |
SSVSSV Network
|
$2.144 | $2.27 | $2.10 | $12.99万 | $1,566.49万 | -5.13% |
相关站点
共 40 个
Pepe _比特币
Aster _数字货币市值
艾达币 _币种排行
StraitsX USD _币种排行
Ether.fi _比特币
Meteora _比特币
Chainlink _BTC行情
DODO _数字货币市值
Pudgy Penguins _数字货币市值
Meteora _比特币
艾达币 _币种排行
以太坊 _比特币
Raydium _BTC行情
达世币 _比特币
Tether Gold _币种排行
以太坊 _加密货币行情
First Digital _币种排行
波场 _币种排行
Sign _BTC行情
Celestia _币种排行
MarsCoin _BTC行情
Ethena _数字货币市值
BEAMX _数字货币市值
RWUSD _比特币行情
BEAMX _以太坊ETH价格
LayerZero _数字货币市值
艾达币 _以太坊ETH价格
United Stables _以太坊ETH价格
Virtuals _以太坊ETH价格
Aave _加密货币行情
莱特币 _比特币
Artificial _币种排行
BitTensor _比特币
Solana _比特币
BEAMX _以太坊ETH价格
Plasma _币种排行
Wrapped _比特币
Artificial _加密货币行情
Filecoin _BTC行情
USDC _币种排行