24H 最高$0.1794
24H 最低$0.1693
今日开盘$0.1784
24H 成交量$19.20万
流通市值$3,405.96万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
RSRReserve Rights
|
$0.001685 | $0.001879 | $0.001662 | $674.71万 | $1.08亿 | -2.09% |
| 432 |
TRBTellor
|
$14.95 | $15.56 | $14.68 | $28.95万 | $4,047.11万 | -1.06% |
| 457 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $24.85万 | $1,016.57万 | -0.22% |
| 647 |
WAXPWAX
|
$0.00377 | $0.00389 | $0.00364 | $8.23万 | $1,361.70万 | 1.34% |
| 147 |
AAPLBAAPLB
|
$351.35 | $352.44 | $343.34 | $133.64万 | — | 1.99% |
| 546 |
CETUSCetus Protocol
|
$0.01947 | $0.02017 | $0.0186 | $17.22万 | $157.74万 | 1.67% |
| 534 |
ONT本体
|
$0.04065 | $0.042 | $0.03868 | $17.69万 | $3,763.88万 | 1.70% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 127 |
CRVCurve DAO Token
|
$0.2565 | $0.2713 | $0.251 | $157.87万 | $4.22亿 | -0.93% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 614 |
TFUELTheta Fuel
|
$0.00746 | $0.00788 | $0.00719 | $10.75万 | $5,741.68万 | 1.08% |
| 689 |
CRMBCRMB
|
$215.9 | $217.72 | $214.04 | $2.28万 | — | -0.29% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.5535 | $0.5893 | $0.5531 | $207.23万 | $1.74亿 | -4.77% |
| 545 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.30万 | $242.04万 | 1.26% |
| 201 |
LUNCTerra Classic
|
$0.00003936 | $0.00004058 | $0.00003831 | $85.30万 | $2.71亿 | -0.05% |
| 157 |
ZENHorizen
|
$4.988 | $5.13 | $4.80 | $117.31万 | $8,200.15万 | 0.28% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 279 |
SSVSSV Network
|
$2.091 | $2.22 | $2.05 | $54.49万 | $1,490.89万 | -5.64% |
相关站点
共 40 个
KORUB _加密货币行情
瑞波币 _比特币行情
Gains Network _比特币行情
Internet _加密货币行情
BMNRB _加密货币行情
MarsCoin _比特币行情
艾达币 _币种排行
牛来 _数字货币市值
Official _以太坊ETH价格
Quant _加密货币行情
Zilliqa _比特币行情
Starknet _比特币
恒星币 _比特币
瑞波币 _币种排行
Worldcoin _比特币
Solana _数字货币市值
USDC _比特币
Ether.fi _数字货币市值
Aptos _比特币行情
TONToken _BTC行情
Official _加密货币行情
Aave _数字货币市值
QQQB _加密货币行情
Ripple USD _比特币
Internet _以太坊ETH价格
Quant _BTC行情
USDC _BTC行情
Render _以太坊ETH价格
达世币 _以太坊ETH价格
United Stables _比特币
ONEchain _比特币行情
Gram _币种排行
Solana _数字货币市值
Hyperliquid _数字货币市值
RWUSD _BTC行情
Aster _比特币
USD1 _比特币
USD.AI _比特币
BFUSD _比特币行情
USD.AI _加密货币行情