24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.39万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
RSRReserve Rights
|
$0.001749 | $0.001879 | $0.001634 | $824.15万 | $1.08亿 | 0.40% |
| 365 |
TRBTellor
|
$15.2 | $15.56 | $14.37 | $42.81万 | $4,047.11万 | 0.33% |
| 443 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $31.85万 | $1,016.57万 | 0.88% |
| 618 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.50万 | $1,361.70万 | 1.60% |
| 161 |
AAPLBAAPLB
|
$351.49 | $352.44 | $339.51 | $137.61万 | — | 2.49% |
| 531 |
CETUSCetus Protocol
|
$0.01962 | $0.02017 | $0.01827 | $22.16万 | $157.74万 | 2.03% |
| 545 |
ONT本体
|
$0.0411 | $0.042 | $0.03854 | $21.38万 | $3,763.88万 | 2.49% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 127 |
CRVCurve DAO Token
|
$0.2638 | $0.2713 | $0.2476 | $187.21万 | $4.22亿 | 1.78% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 631 |
TFUELTheta Fuel
|
$0.00755 | $0.00788 | $0.00716 | $11.48万 | $5,741.68万 | 3.00% |
| 694 |
CRMBCRMB
|
$215.35 | $217.81 | $212.74 | $1.26万 | — | 0.56% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 110 |
AEROAerodrome Finance
|
$0.5727 | $0.5896 | $0.5556 | $262.01万 | $1.74亿 | -2.60% |
| 544 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.39万 | $242.04万 | 2.10% |
| 157 |
LUNCTerra Classic
|
$0.00003986 | $0.00004058 | $0.0000375 | $142.73万 | $2.71亿 | 0.50% |
| 128 |
ZENHorizen
|
$5.04 | $5.13 | $4.72 | $184.98万 | $8,200.15万 | 0.02% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 262 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 283 |
SSVSSV Network
|
$2.103 | $2.22 | $2.05 | $58.68万 | $1,490.89万 | -5.01% |
相关站点
共 40 个
BitTensor _数字货币市值
Artificial _以太坊ETH价格
Worldcoin _比特币行情
Worldcoin _BTC行情
USD1 _比特币行情
Uniswap _加密货币行情
牛来 _BTC行情
NEXPACE _数字货币市值
Chainlink _数字货币市值
Sui _以太坊ETH价格
Filecoin _加密货币行情
QQQB _比特币行情
以太坊 _比特币
Quant _BTC行情
Tether Gold _BTC行情
PancakeSwap _以太坊ETH价格
Polkadot _币种排行
United Stables _BTC行情
以太坊 _比特币行情
Ethena _BTC行情
Sui _币种排行
Hyperliquid _以太坊ETH价格
Quant _币种排行
Filecoin _加密货币行情
Chainlink _BTC行情
First Digital _以太坊ETH价格
大零币 _比特币
Near Protocol _比特币
Pump.fun _以太坊ETH价格
KORUB _币种排行
Pump.fun _以太坊ETH价格
Raydium _币种排行
First Neiro _以太坊ETH价格
RWUSD _比特币行情
比特币 _BTC行情
大零币 _以太坊ETH价格
NFPrompt _数字货币市值
Aave _BTC行情
EUR _以太坊ETH价格
USD1 _比特币