24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.00138 | $66.40万 | $8,808.67万 | -0.35% |
| 248 |
TRBTellor
|
$16.28 | $16.63 | $15.94 | $61.60万 | $4,344.49万 | -1.03% |
| 496 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $20.78万 | $1,079.20万 | 0.61% |
| 658 |
WAXPWAX
|
$0.00416 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -0.95% |
| 65 |
AAPLBAAPLB
|
$325.63 | $348.11 | $321.48 | $473.28万 | — | -5.77% |
| 623 |
CETUSCetus Protocol
|
$0.02021 | $0.02046 | $0.0196 | $10.25万 | $159.44万 | 0.20% |
| 562 |
ONTOntology
|
$0.045 | $0.04572 | $0.04375 | $15.70万 | $4,082.70万 | -0.51% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 112 |
CRVCurve DAO Token
|
$0.2638 | $0.2758 | $0.2605 | $192.74万 | $4.26亿 | -3.05% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 671 |
TFUELTheta Fuel
|
$0.00797 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -0.50% |
| 692 |
CRMBCRMB
|
$220.84 | $232.83 | $220.84 | $2.08万 | — | -3.52% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6123 | $0.627 | $0.5895 | $255.29万 | $4.86亿 | -1.02% |
| 459 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.84万 | $265.00万 | -0.76% |
| 171 |
LUNCTerra Classic
|
$0.00004138 | $0.00004179 | $0.00004012 | $94.91万 | $2.76亿 | 0.12% |
| 162 |
ZENHorizen
|
$5.172 | $5.25 | $4.99 | $102.90万 | $8,234.93万 | -0.15% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 636 |
SSVSSV Network
|
$2.289 | $2.30 | $2.23 | $9.47万 | $1,594.55万 | 1.87% |
相关站点
共 40 个
Bubblemaps _比特币
LayerZero _币种排行
Aster _加密货币行情
INTCB _以太坊ETH价格
SKHYB _加密货币行情
LITEB _BTC行情
MUB _比特币
Gram _币种排行
KORUB _币种排行
LITEB _币种排行
PAX Gold _比特币行情
Nomina _加密货币行情
Ripple USD _加密货币行情
Pudgy Penguins _数字货币市值
Celestia _加密货币行情
MSTRB _数字货币市值
TONToken _以太坊ETH价格
Litecoin _加密货币行情
Holo _比特币行情
Bitcoin _以太坊ETH价格
Hashflow _加密货币行情
BitTensor _加密货币行情
USD1 _比特币行情
Avalanche _BTC行情
Holo _数字货币市值
MUB _币种排行
TSLAB _加密货币行情
Vanar Chain _BTC行情
Lisk _加密货币行情
SNDKB _以太坊ETH价格
BFUSD _币种排行
Bitcoin Cash _数字货币市值
Ethena _币种排行
Near Protocol _币种排行
USD1 _数字货币市值
DRAMB _币种排行
SKHYB _比特币行情
SNXXB _BTC行情
Sui _比特币行情
LayerZero _比特币