24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05157
24H 成交量$6.09万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
RSRReserve Rights
|
$0.001492 | $0.001629 | $0.001458 | $220.15万 | $9,449.42万 | -3.05% |
| 304 |
TRBTellor
|
$16.67 | $16.99 | $16.41 | $37.38万 | $4,481.91万 | 1.40% |
| 368 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $28.09万 | $1,145.51万 | 2.62% |
| 605 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00424 | $5.14万 | $1,529.73万 | -2.30% |
| 177 |
AAPLBAAPLB
|
$344.05 | $345.63 | $343.75 | $78.05万 | — | -0.21% |
| 551 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02039 | $10.53万 | $165.28万 | -2.01% |
| 553 |
ONTOntology
|
$0.04666 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -0.96% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 105 |
CRVCurve DAO Token
|
$0.2787 | $0.287 | $0.273 | $163.09万 | $4.46亿 | -1.69% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 573 |
TFUELTheta Fuel
|
$0.008 | $0.00823 | $0.00792 | $8.44万 | $6,122.12万 | -1.72% |
| 692 |
CRMBCRMB
|
$228.96 | $229.74 | $228.63 | $3,867.20 | — | -0.23% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.6284 | $0.653 | $0.625 | $187.60万 | $5.15亿 | -1.27% |
| 541 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $10.99万 | $270.26万 | -1.85% |
| 338 |
LUNCTerra Classic
|
$0.00004227 | $0.00004307 | $0.0000421 | $32.43万 | $2.90亿 | -1.35% |
| 167 |
ZENHorizen
|
$5.268 | $5.41 | $5.24 | $84.80万 | $8,696.79万 | -0.87% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 504 |
SSVSSV Network
|
$2.269 | $2.32 | $2.25 | $13.80万 | $1,630.24万 | 0.18% |
相关站点
共 40 个
MARSCOIN _比特币
Quant _以太坊ETH价格
Aerodrome _币种排行
Hashflow _比特币行情
Caldera _币种排行
Holo _以太坊ETH价格
CRCLB _比特币行情
Injective _比特币行情
Worldcoin _数字货币市值
Filecoin _数字货币市值
Starknet _以太坊ETH价格
INTWB _以太坊ETH价格
THORChain _比特币行情
BNB _比特币
Tether Gold _比特币行情
Sophon _数字货币市值
SOXLB _数字货币市值
Uniswap _以太坊ETH价格
SOXLB _比特币
Worldcoin _数字货币市值
Celo _以太坊ETH价格
Dogecoin _数字货币市值
Power Ledger _币种排行
Starknet _以太坊ETH价格
Sophon _币种排行
MARSCOIN _数字货币市值
NVDAB _BTC行情
Solana _BTC行情
Avalanche _加密货币行情
Filecoin _数字货币市值
Arbitrum _BTC行情
SNDKB _以太坊ETH价格
Plume _币种排行
Power Ledger _数字货币市值
Artificial _比特币行情
SuperVerse _BTC行情
Ethena _比特币行情
Aptos _比特币行情
NVDAB _数字货币市值
BitTensor _数字货币市值