24H 最高$0.06767
24H 最低$0.06358
今日开盘$0.06767
24H 成交量$111.17万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
RSRReserve Rights
|
$0.001411 | $0.001455 | $0.00138 | $63.01万 | $8,808.67万 | -2.29% |
| 241 |
TRBTellor
|
$16.11 | $16.63 | $16.00 | $62.49万 | $4,344.49万 | -2.48% |
| 456 |
ROBOFabric Protocol
|
$0.00488 | $0.00508 | $0.00478 | $25.94万 | $1,079.20万 | -3.56% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.49万 | $1,482.78万 | -2.59% |
| 77 |
AAPLBAAPLB
|
$330.16 | $348.11 | $323.48 | $400.33万 | — | -4.24% |
| 609 |
CETUSCetus Protocol
|
$0.0198 | $0.02048 | $0.01962 | $11.37万 | $159.44万 | -3.23% |
| 542 |
ONTOntology
|
$0.04434 | $0.0463 | $0.04379 | $17.00万 | $4,082.70万 | -4.23% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 115 |
CRVCurve DAO Token
|
$0.2636 | $0.2763 | $0.2612 | $188.60万 | $4.26亿 | -4.60% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 662 |
TFUELTheta Fuel
|
$0.00783 | $0.00811 | $0.00777 | $4.86万 | $6,022.00万 | -3.21% |
| 691 |
CRMBCRMB
|
$224.56 | $232.83 | $222.87 | $2.10万 | — | -2.05% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.596 | $0.627 | $0.5925 | $277.33万 | $4.86亿 | -4.78% |
| 466 |
CITYManchester City Fan Token
|
$0.256 | $0.27 | $0.254 | $24.33万 | $265.00万 | -4.83% |
| 175 |
LUNCTerra Classic
|
$0.00004062 | $0.00004237 | $0.00004012 | $94.19万 | $2.76亿 | -3.93% |
| 151 |
ZENHorizen
|
$5.082 | $5.30 | $4.99 | $114.89万 | $8,234.93万 | -4.19% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 600 |
SSVSSV Network
|
$2.256 | $2.28 | $2.23 | $11.89万 | $1,594.55万 | -1.05% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Uniswap _币种排行
NBISB _数字货币市值
Aerodrome _BTC行情
Aerodrome _以太坊ETH价格
1000CAT _比特币行情
AMDB _数字货币市值
1000CAT _比特币
Zcash _以太坊ETH价格
Ethena USDe _数字货币市值
Pudgy Penguins _币种排行
THORChain _比特币行情
Arbitrum _数字货币市值
Initia _BTC行情
Avalanche _比特币
AMDB _以太坊ETH价格
RedStone _币种排行
Quant _数字货币市值
USDC _加密货币行情
Ripple USD _数字货币市值
Pudgy Penguins _比特币
SKHYB _比特币行情
RWUSD _数字货币市值
Celestia _比特币
Celo _加密货币行情
Pepe _比特币
EUR _加密货币行情
Sophon _BTC行情
Uniswap _以太坊ETH价格
Bitcoin Cash _币种排行
GOOGLB _以太坊ETH价格
Bitcoin _比特币
OFFICIAL TRUMP _币种排行
Ripple USD _加密货币行情
INTCB _以太坊ETH价格
MARSCOIN _比特币
Uniswap _以太坊ETH价格
Worldcoin _比特币行情
牛来 _数字货币市值
Uniswap _币种排行