SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$834
-4.83%
≈ ￥5504.4
(-$42.30)
更新于 2026-11-07 18:10:01
24H 最高$912.51
24H 最低$817.56
今日开盘$876.3
24H 成交量$5,022.37万
流通市值$1.10亿
24H 涨跌额(-$42.30)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
RSRReserve Rights
|
$0.00153 | $0.001577 | $0.001479 | $102.05万 | $9,491.46万 | -1.29% |
| 404 |
TRBTellor
|
$15.67 | $16.25 | $15.61 | $27.31万 | $4,269.52万 | -2.79% |
| 549 |
ROBOFabric Protocol
|
$0.00476 | $0.00492 | $0.0047 | $13.29万 | $1,065.58万 | -2.46% |
| 630 |
WAXPWAX
|
$0.00392 | $0.00406 | $0.00392 | $7.70万 | $1,436.51万 | -3.21% |
| 138 |
AAPLBAAPLB
|
$342.95 | $346.12 | $338.35 | $115.40万 | — | 0.70% |
| 563 |
CETUSCetus Protocol
|
$0.01985 | $0.02046 | $0.01979 | $12.18万 | $161.34万 | -0.80% |
| 616 |
ONT本体
|
$0.0428 | $0.04461 | $0.04278 | $8.41万 | $4,010.10万 | -1.63% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 111 |
CRVCurve DAO Token
|
$0.2637 | $0.2703 | $0.2587 | $167.73万 | $4.18亿 | 1.89% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 613 |
TFUELTheta Fuel
|
$0.00754 | $0.00794 | $0.00751 | $8.69万 | $5,836.28万 | -0.79% |
| 686 |
CRMBCRMB
|
$214.09 | $218.83 | $211.53 | $2.61万 | — | -2.17% |
| 339 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5998 | $0.6214 | $0.5946 | $198.64万 | $1.94亿 | 0.37% |
| 497 |
CITYManchester City Fan Token
|
$0.253 | $0.259 | $0.248 | $17.21万 | $255.33万 | 0.40% |
| 167 |
LUNCTerra Classic
|
$0.0000406 | $0.00004174 | $0.00004057 | $93.02万 | $2.80亿 | -1.62% |
| 149 |
ZENHorizen
|
$5.141 | $5.30 | $5.09 | $106.24万 | $8,529.56万 | 0.90% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 530 |
SSVSSV Network
|
$2.219 | $2.28 | $2.21 | $14.60万 | $1,609.56万 | -0.09% |
相关站点
共 40 个
Uniswap _BTC行情
BEAMX _比特币
Plasma _比特币
ONEchain _BTC行情
LayerZero _数字货币市值
狗币 _比特币
Chainlink _比特币行情
Celo _币种排行
SOXSB _币种排行
Solana _以太坊ETH价格
Gram _BTC行情
INTWB _币种排行
Ripple USD _BTC行情
Pepe _数字货币市值
应用链 _加密货币行情
SOXSB _以太坊ETH价格
Aave _以太坊ETH价格
TQQQB _币种排行
Hedera _比特币行情
币安币 _加密货币行情
Pump.fun _数字货币市值
Solana _加密货币行情
KORUB _加密货币行情
牛来 _以太坊ETH价格
Raydium _以太坊ETH价格
Uniswap _数字货币市值
Polygon _加密货币行情
Solana _比特币行情
USD1 _比特币
Quant _以太坊ETH价格
Act I : The _BTC行情
瑞波币 _比特币行情
Vanar Chain _比特币
Pump.fun _比特币
Aerodrome _币种排行
TQQQB _加密货币行情
比特币 _以太坊ETH价格
StraitsX USD _BTC行情
Hedera _数字货币市值
Wormhole _加密货币行情