24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
RSRReserve Rights
|
$0.001809 | $0.001879 | $0.001626 | $939.05万 | $1.05亿 | 11.19% |
| 360 |
TRBTellor
|
$14.97 | $15.35 | $14.37 | $40.26万 | $4,024.39万 | -1.90% |
| 458 |
ROBOFabric Protocol
|
$0.00458 | $0.00467 | $0.0042 | $26.96万 | $1,006.43万 | -1.08% |
| 594 |
WAXPWAX
|
$0.00372 | $0.00383 | $0.0036 | $13.60万 | $1,346.86万 | -2.36% |
| 185 |
AAPLBAAPLB
|
$344.51 | $345.63 | $339.51 | $88.04万 | — | 0.59% |
| 564 |
CETUSCetus Protocol
|
$0.01914 | $0.01962 | $0.01827 | $16.53万 | $153.39万 | -1.85% |
| 540 |
ONT本体
|
$0.03995 | $0.04114 | $0.03854 | $19.11万 | $3,670.88万 | -2.61% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 125 |
CRVCurve DAO Token
|
$0.2613 | $0.2645 | $0.2476 | $158.19万 | $4.10亿 | -0.38% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 615 |
TFUELTheta Fuel
|
$0.00744 | $0.00788 | $0.00716 | $10.88万 | $5,523.15万 | 0.68% |
| 694 |
CRMBCRMB
|
$216.54 | $217.81 | $212.74 | $6,685.87 | — | 1.06% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.5624 | $0.6031 | $0.5556 | $244.66万 | $1.79亿 | -6.03% |
| 447 |
CITYManchester City Fan Token
|
$0.238 | $0.246 | $0.23 | $28.25万 | $238.61万 | -1.25% |
| 145 |
LUNCTerra Classic
|
$0.00003923 | $0.00004017 | $0.0000375 | $124.74万 | $2.70亿 | -0.91% |
| 124 |
ZENHorizen
|
$4.901 | $5.08 | $4.72 | $160.02万 | $8,102.03万 | -1.61% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 239 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 318 |
SSVSSV Network
|
$2.11 | $2.27 | $2.05 | $47.88万 | $1,566.49万 | -5.42% |
相关站点
共 40 个
Render _数字货币市值
Wrapped _币种排行
BEAMX _BTC行情
Solana _BTC行情
Reserve Rights _币种排行
Arbitrum _币种排行
StraitsX USD _BTC行情
Shiba Inu _数字货币市值
COINB _BTC行情
BEAMX _BTC行情
Ondo _以太坊ETH价格
Starknet _数字货币市值
DODO _比特币
BitTensor _以太坊ETH价格
Polkadot _以太坊ETH价格
Chainlink _BTC行情
Near Protocol _数字货币市值
Worldcoin _BTC行情
SNXXB _币种排行
United Stables _比特币行情
ONEchain _数字货币市值
Tether Gold _加密货币行情
ONEchain _以太坊ETH价格
BFUSD _加密货币行情
RWUSD _比特币
BEAMX _比特币
Render _BTC行情
Plasma _币种排行
Near Protocol _加密货币行情
Reserve Rights _比特币行情
COINB _数字货币市值
EUR _币种排行
比特现金 _比特币
Bubblemaps _BTC行情
以太坊 _BTC行情
Render _币种排行
First Neiro _比特币
ONEchain _BTC行情
Celo _比特币
First Digital _比特币