24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
RSRReserve Rights
|
$0.001394 | $0.001494 | $0.00138 | $87.00万 | $8,808.67万 | -6.44% |
| 187 |
TRBTellor
|
$16.34 | $16.79 | $16.00 | $87.46万 | $4,344.49万 | -2.16% |
| 414 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00478 | $30.80万 | $1,079.20万 | -4.50% |
| 659 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.37万 | $1,482.78万 | -1.88% |
| 115 |
AAPLBAAPLB
|
$339.66 | $346.16 | $333.55 | $199.43万 | — | -1.37% |
| 608 |
CETUSCetus Protocol
|
$0.01995 | $0.02067 | $0.01962 | $11.46万 | $159.44万 | -2.78% |
| 575 |
ONTOntology
|
$0.0446 | $0.0469 | $0.04414 | $14.22万 | $4,082.70万 | -4.50% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 120 |
CRVCurve DAO Token
|
$0.267 | $0.2817 | $0.2626 | $176.43万 | $4.26亿 | -4.20% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 657 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.25% |
| 680 |
CRMBCRMB
|
$225.13 | $232.83 | $222.87 | $3.27万 | — | -1.62% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.6 | $0.6322 | $0.5931 | $329.41万 | $4.86亿 | -4.63% |
| 470 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $24.10万 | $265.00万 | -3.75% |
| 196 |
LUNCTerra Classic
|
$0.0000406 | $0.00004266 | $0.00004034 | $81.85万 | $2.76亿 | -4.11% |
| 156 |
ZENHorizen
|
$5.075 | $5.35 | $4.99 | $112.70万 | $8,234.93万 | -4.19% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 569 |
SSVSSV Network
|
$2.27 | $2.31 | $2.23 | $14.83万 | $1,594.55万 | -0.22% |
相关站点
共 40 个
Lisk _币种排行
Huma Finance _比特币
MUB _比特币
THORChain _BTC行情
NVDAB _数字货币市值
United Stables _比特币行情
Stacks _以太坊ETH价格
TRON _BTC行情
Dogecoin _数字货币市值
USDC _币种排行
Arbitrum _币种排行
QQQB _以太坊ETH价格
LayerZero _BTC行情
SOXLB _以太坊ETH价格
Near Protocol _币种排行
Solana _加密货币行情
Artificial _比特币
CRWVB _币种排行
Zcash _比特币行情
Bitcoin _BTC行情
United Stables _数字货币市值
BitTensor _BTC行情
NBISB _数字货币市值
Huma Finance _币种排行
THORChain _比特币
BFUSD _加密货币行情
Pump.fun _数字货币市值
AMDB _BTC行情
Celestia _比特币行情
Origin _加密货币行情
NBISB _数字货币市值
DRAMB _比特币
NBISB _数字货币市值
LITEB _币种排行
USDC _BTC行情
LayerZero _以太坊ETH价格
BEAMX _币种排行
GOOGLB _比特币
NBISB _BTC行情
TQQQB _BTC行情