24H 最高$0.1462
24H 最低$0.1408
今日开盘$0.1459
24H 成交量$22.78万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
RSRReserve Rights
|
$0.001654 | $0.001672 | $0.001517 | $280.17万 | $9,736.18万 | 7.96% |
| 452 |
TRBTellor
|
$15.3 | $15.73 | $15.17 | $15.38万 | $4,083.96万 | -2.24% |
| 513 |
ROBOFabric Protocol
|
$0.00464 | $0.00478 | $0.00461 | $10.96万 | $1,040.25万 | -1.70% |
| 600 |
WAXPWAX
|
$0.00381 | $0.00395 | $0.00381 | $5.20万 | $1,372.36万 | -2.56% |
| 193 |
AAPLBAAPLB
|
$342.48 | $343.06 | $342.06 | $61.33万 | — | -0.13% |
| 553 |
CETUSCetus Protocol
|
$0.01956 | $0.02 | $0.01941 | $8.69万 | $156.91万 | -1.06% |
| 575 |
ONT本体
|
$0.04091 | $0.04257 | $0.04081 | $7.11万 | $3,807.29万 | -3.81% |
| 268 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 181 |
CRVCurve DAO Token
|
$0.2627 | $0.2687 | $0.2618 | $66.37万 | $4.20亿 | -0.53% |
| 156 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 625 |
TFUELTheta Fuel
|
$0.00747 | $0.00766 | $0.00735 | $3.08万 | $5,678.91万 | -0.53% |
| 684 |
CRMBCRMB
|
$214.07 | $214.70 | $213.38 | $3,529.39 | — | 0.29% |
| 287 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 58 |
AEROAerodrome Finance
|
$0.6017 | $0.633 | $0.5908 | $293.75万 | $1.88亿 | 0.15% |
| 184 |
CITYManchester City Fan Token
|
$0.242 | $0.274 | $0.239 | $64.68万 | $246.72万 | -4.72% |
| 180 |
LUNCTerra Classic
|
$0.00003981 | $0.00004123 | $0.00003956 | $66.56万 | $2.72亿 | -1.83% |
| 175 |
ZENHorizen
|
$5.016 | $5.13 | $4.97 | $68.49万 | $8,181.94万 | -2.09% |
| 343 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 522 |
SSVSSV Network
|
$2.239 | $2.29 | $2.21 | $10.70万 | $1,586.22万 | 0.90% |
相关站点
共 40 个
Worldcoin _加密货币行情
Pump.fun _数字货币市值
艾达币 _比特币行情
Hedera _币种排行
Raydium _加密货币行情
Chainlink _比特币行情
比特币
Worldcoin _加密货币行情
瑞波币 _比特币
Quant _数字货币市值
Hamster Kombat _币种排行
Aerodrome _加密货币行情
OFFICIAL TRUMP _BTC行情
USDC _加密货币行情
Aerodrome _以太坊ETH价格
比特币 _加密货币行情
Ether.fi _币种排行
BitTensor _币种排行
Act I : The _BTC行情
Celestia _比特币
Starknet _币种排行
Hyperliquid _数字货币市值
Internet _币种排行
Sign _数字货币市值
Raydium _数字货币市值
Vanar Chain _以太坊ETH价格
Hamster Kombat _BTC行情
Internet _币种排行
Raydium _加密货币行情
Polymath _BTC行情
Huma Finance _以太坊ETH价格
MegaETH _比特币
Ripple USD _币种排行
Near Protocol _币种排行
Vanar Chain _BTC行情
MarsCoin _以太坊ETH价格
Gitcoin _加密货币行情
LayerZero _BTC行情
Caldera _币种排行
Act I : The _比特币行情