24H 最高$0.001101
24H 最低$0.00106
今日开盘$0.001099
24H 成交量$3.48万
流通市值$526.03万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
RSRReserve Rights
|
$0.001597 | $0.001605 | $0.001513 | $204.29万 | $9,736.18万 | 5.14% |
| 465 |
TRBTellor
|
$15.33 | $15.74 | $15.28 | $15.13万 | $4,083.96万 | -2.54% |
| 462 |
ROBOFabric Protocol
|
$0.00465 | $0.00485 | $0.00463 | $15.36万 | $1,040.25万 | -3.93% |
| 594 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,372.36万 | -3.03% |
| 197 |
AAPLBAAPLB
|
$342.43 | $343.28 | $342.06 | $61.79万 | — | -0.14% |
| 579 |
CETUSCetus Protocol
|
$0.01955 | $0.02006 | $0.01951 | $6.73万 | $156.91万 | -2.35% |
| 586 |
ONT本体
|
$0.04122 | $0.04329 | $0.04122 | $6.45万 | $3,807.29万 | -4.30% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 163 |
CRVCurve DAO Token
|
$0.2643 | $0.2687 | $0.2627 | $75.19万 | $4.20亿 | -0.04% |
| 160 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 634 |
TFUELTheta Fuel
|
$0.00749 | $0.00766 | $0.00746 | $2.64万 | $5,678.91万 | -1.32% |
| 690 |
CRMBCRMB
|
$214.04 | $214.65 | $213.33 | $2,996.15 | — | 0.20% |
| 298 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 61 |
AEROAerodrome Finance
|
$0.6035 | $0.633 | $0.5908 | $271.34万 | $1.88亿 | -0.77% |
| 179 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.75万 | $246.72万 | -2.77% |
| 168 |
LUNCTerra Classic
|
$0.00003984 | $0.00004123 | $0.00003972 | $73.19万 | $2.72亿 | -2.38% |
| 158 |
ZENHorizen
|
$5.012 | $5.21 | $5.00 | $77.59万 | $8,181.94万 | -3.02% |
| 346 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 185 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 548 |
SSVSSV Network
|
$2.222 | $2.29 | $2.21 | $9.27万 | $1,586.22万 | -1.11% |
相关站点
共 40 个
Arbitrum _比特币
恒星币 _数字货币市值
Wrapped _比特币行情
Act I : The _以太坊ETH价格
Aster _以太坊ETH价格
Hyperliquid _BTC行情
Chainlink _加密货币行情
Tether Gold _币种排行
恒星币 _BTC行情
Official _币种排行
JUST _币种排行
Midnight _比特币行情
Artificial _加密货币行情
TONToken _以太坊ETH价格
United Stables _以太坊ETH价格
Huma Finance _比特币
波场 _币种排行
Sui _加密货币行情
瑞波币 _加密货币行情
Vanar Chain _BTC行情
Ripple USD _比特币
Mitosis _比特币
Hamster Kombat _币种排行
CyberConnect _数字货币市值
First Digital _比特币
Sign _BTC行情
Meteora _加密货币行情
艾达币 _加密货币行情
Ondo _以太坊ETH价格
波场 _数字货币市值
LayerZero _BTC行情
Polymath _比特币
Secret _数字货币市值
Caldera _加密货币行情
Sign _BTC行情
以太坊 _币种排行
Gitcoin _币种排行
Plasma _比特币
PAX Gold _比特币行情
瑞波币 _比特币行情