24H 最高$29.85
24H 最低$29.52
今日开盘$29.75
24H 成交量$2.22万
流通市值—
24H 涨跌额(-$0.03)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
RSRReserve Rights
|
$0.001496 | $0.001629 | $0.001488 | $214.68万 | $9,449.42万 | -5.08% |
| 315 |
TRBTellor
|
$16.69 | $16.99 | $16.40 | $36.74万 | $4,481.91万 | 0.85% |
| 375 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $27.42万 | $1,145.51万 | 1.20% |
| 606 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00428 | $4.91万 | $1,529.73万 | -2.28% |
| 180 |
AAPLBAAPLB
|
$344.57 | $345.63 | $344.25 | $77.53万 | — | -0.10% |
| 513 |
CETUSCetus Protocol
|
$0.02057 | $0.02114 | $0.02057 | $12.77万 | $165.28万 | -1.81% |
| 552 |
ONTOntology
|
$0.04673 | $0.0475 | $0.04669 | $10.00万 | $4,308.84万 | -1.39% |
| 299 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 112 |
CRVCurve DAO Token
|
$0.2766 | $0.287 | $0.2759 | $149.32万 | $4.46亿 | -3.19% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 578 |
TFUELTheta Fuel
|
$0.00804 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -0.74% |
| 692 |
CRMBCRMB
|
$229.28 | $229.74 | $228.63 | $3,822.03 | — | -0.14% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.6309 | $0.653 | $0.6294 | $187.63万 | $5.15亿 | -2.13% |
| 542 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.58万 | $270.26万 | -1.46% |
| 318 |
LUNCTerra Classic
|
$0.0000424 | $0.00004316 | $0.00004228 | $36.08万 | $2.90亿 | -1.65% |
| 168 |
ZENHorizen
|
$5.283 | $5.41 | $5.28 | $85.77万 | $8,696.79万 | -1.18% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 508 |
SSVSSV Network
|
$2.269 | $2.32 | $2.25 | $13.27万 | $1,630.24万 | -0.26% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Panther _比特币行情
Amp _数字货币市值
ZAMA _以太坊ETH价格
PAX Gold _币种排行
Dogecoin _数字货币市值
PancakeSwap _数字货币市值
Dash _BTC行情
COTI _以太坊ETH价格
OFFICIAL TRUMP _比特币
NVDAB _比特币
TRON _以太坊ETH价格
TRON _数字货币市值
Prometeus _以太坊ETH价格
SuperVerse _以太坊ETH价格
Hedera _以太坊ETH价格
Starknet _比特币行情
United Stables _数字货币市值
THORChain _BTC行情
Uniswap _数字货币市值
Aster _比特币行情
First Digital _比特币
BitTensor _币种排行
Filecoin _比特币
Vanar Chain _BTC行情
Worldcoin _以太坊ETH价格
Arbitrum _比特币
OFFICIAL TRUMP _比特币行情
THORChain _以太坊ETH价格
LayerZero _比特币
USD1 _比特币行情
Hashflow _以太坊ETH价格
Amp _BTC行情
PAX Gold _比特币行情
NVDAB _加密货币行情
NVDAB _以太坊ETH价格
INTCB _以太坊ETH价格
Tether Gold _比特币
Worldcoin _比特币
CoW Protocol _比特币