24H 最高$0.3234
24H 最低$0.3163
今日开盘$0.3167
24H 成交量$3,929.49万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
RSRReserve Rights
|
$0.001441 | $0.001466 | $0.00138 | $67.41万 | $8,808.67万 | 0.98% |
| 246 |
TRBTellor
|
$16.12 | $16.63 | $15.94 | $60.65万 | $4,344.49万 | -1.71% |
| 458 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.61万 | $1,079.20万 | -1.61% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.95万 | $1,482.78万 | -1.66% |
| 68 |
AAPLBAAPLB
|
$325.96 | $348.11 | $321.48 | $468.18万 | — | -5.19% |
| 626 |
CETUSCetus Protocol
|
$0.01992 | $0.02046 | $0.0196 | $10.32万 | $159.44万 | -1.34% |
| 551 |
ONTOntology
|
$0.04446 | $0.04573 | $0.04375 | $16.38万 | $4,082.70万 | -2.03% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 113 |
CRVCurve DAO Token
|
$0.2628 | $0.2758 | $0.2605 | $187.27万 | $4.26亿 | -3.13% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 670 |
TFUELTheta Fuel
|
$0.00794 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -0.75% |
| 692 |
CRMBCRMB
|
$222.42 | $232.83 | $222.24 | $2.13万 | — | -3.03% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6039 | $0.627 | $0.5895 | $263.26万 | $4.86亿 | -2.04% |
| 460 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.254 | $24.13万 | $265.00万 | -0.76% |
| 174 |
LUNCTerra Classic
|
$0.00004124 | $0.00004179 | $0.00004012 | $92.32万 | $2.76亿 | -0.44% |
| 155 |
ZENHorizen
|
$5.127 | $5.25 | $4.99 | $107.52万 | $8,234.93万 | -0.91% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 617 |
SSVSSV Network
|
$2.271 | $2.28 | $2.23 | $10.81万 | $1,594.55万 | 0.93% |
相关站点
共 40 个
MRVLB _BTC行情
Arbitrum _数字货币市值
United Stables _以太坊ETH价格
Pudgy Penguins _加密货币行情
BNCB _数字货币市值
SOXLB _币种排行
Injective _比特币行情
Haedal _以太坊ETH价格
AAPLB _比特币行情
USDC _比特币行情
Plasma _数字货币市值
牛来 _加密货币行情
Zcash _币种排行
Stellar _以太坊ETH价格
Sui _以太坊ETH价格
Haedal _加密货币行情
Avalanche _币种排行
BEAMX _数字货币市值
Artificial _以太坊ETH价格
LayerZero _币种排行
Optimism _以太坊ETH价格
Lisk _币种排行
USDC _加密货币行情
Initia _以太坊ETH价格
SNDKB _BTC行情
NVDAB _币种排行
First Digital _比特币
Initia _BTC行情
Pendle _币种排行
Gitcoin _加密货币行情
NFPrompt _比特币行情
BNB _以太坊ETH价格
Cosmos _BTC行情
Dogecoin _数字货币市值
1000CAT _比特币
Haedal _以太坊ETH价格
Aave _数字货币市值
RWUSD _数字货币市值
USD1 _BTC行情
Celo _比特币