24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.59万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
RSRReserve Rights
|
$0.001759 | $0.001879 | $0.001634 | $798.92万 | $1.08亿 | 3.17% |
| 363 |
TRBTellor
|
$15.16 | $15.56 | $14.37 | $42.82万 | $4,047.11万 | 0.07% |
| 442 |
ROBOFabric Protocol
|
$0.00454 | $0.00469 | $0.0042 | $31.92万 | $1,016.57万 | 0.22% |
| 620 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.56万 | $1,361.70万 | 1.60% |
| 157 |
AAPLBAAPLB
|
$350.92 | $352.44 | $339.51 | $142.91万 | — | 2.40% |
| 530 |
CETUSCetus Protocol
|
$0.01954 | $0.02017 | $0.01827 | $22.19万 | $157.74万 | 1.61% |
| 540 |
ONT本体
|
$0.04113 | $0.042 | $0.03854 | $21.62万 | $3,763.88万 | 2.24% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 127 |
CRVCurve DAO Token
|
$0.2623 | $0.2713 | $0.2476 | $187.57万 | $4.22亿 | 1.04% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 629 |
TFUELTheta Fuel
|
$0.00749 | $0.00788 | $0.00716 | $12.07万 | $5,741.68万 | 2.18% |
| 694 |
CRMBCRMB
|
$214.98 | $217.81 | $212.74 | $1.28万 | — | 0.39% |
| 412 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 110 |
AEROAerodrome Finance
|
$0.5716 | $0.5893 | $0.5556 | $262.65万 | $1.74亿 | -2.95% |
| 548 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.12万 | $242.04万 | 2.10% |
| 158 |
LUNCTerra Classic
|
$0.00003984 | $0.00004058 | $0.0000375 | $142.50万 | $2.71亿 | 0.38% |
| 128 |
ZENHorizen
|
$5.028 | $5.13 | $4.72 | $185.63万 | $8,200.15万 | -0.63% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 264 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 283 |
SSVSSV Network
|
$2.1 | $2.22 | $2.05 | $58.78万 | $1,490.89万 | -5.15% |
相关站点
共 40 个
First Neiro _币种排行
StraitsX USD _加密货币行情
LayerZero _比特币
StraitsX USD _数字货币市值
NFPrompt _比特币行情
Tether Gold _比特币
Internet _比特币
Prometeus _BTC行情
PAX Gold _以太坊ETH价格
BMNRB _以太坊ETH价格
波场 _数字货币市值
Bubblemaps _以太坊ETH价格
恒星币 _加密货币行情
ONEchain _币种排行
Bubblemaps _币种排行
DRAMB _币种排行
Injective _以太坊ETH价格
Hyperliquid _比特币行情
Avalanche _数字货币市值
瑞波币 _比特币行情
Holo _币种排行
EUR _比特币
JUST _BTC行情
Wrapped _比特币行情
波场 _币种排行
莱特币 _以太坊ETH价格
TONToken _币种排行
Sui _币种排行
Quant _BTC行情
BMNRB _数字货币市值
以太经典 _数字货币市值
Holo _比特币行情
DRAMB _BTC行情
艾达币 _比特币
Aptos _加密货币行情
StraitsX USD _加密货币行情
大零币 _以太坊ETH价格
USDC _比特币
USD1 _比特币行情
恒星币 _加密货币行情