24H 最高$0.005834
24H 最低$0.005555
今日开盘$0.005828
24H 成交量$37.51万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
RSRReserve Rights
|
$0.001403 | $0.001464 | $0.00138 | $60.43万 | $8,808.67万 | -3.90% |
| 230 |
TRBTellor
|
$16.15 | $16.63 | $16.00 | $65.08万 | $4,344.49万 | -1.94% |
| 449 |
ROBOFabric Protocol
|
$0.00487 | $0.00509 | $0.00478 | $26.44万 | $1,079.20万 | -4.13% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00427 | $0.0041 | $6.58万 | $1,482.78万 | -3.28% |
| 76 |
AAPLBAAPLB
|
$332.1 | $348.11 | $323.48 | $395.60万 | — | -3.80% |
| 613 |
CETUSCetus Protocol
|
$0.01978 | $0.02058 | $0.01962 | $11.23万 | $159.44万 | -3.89% |
| 548 |
ONTOntology
|
$0.04409 | $0.04667 | $0.04379 | $16.58万 | $4,082.70万 | -5.47% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 115 |
CRVCurve DAO Token
|
$0.2636 | $0.2784 | $0.2612 | $187.17万 | $4.26亿 | -5.21% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 662 |
TFUELTheta Fuel
|
$0.00781 | $0.00813 | $0.00779 | $4.91万 | $6,022.00万 | -2.50% |
| 691 |
CRMBCRMB
|
$224.53 | $232.83 | $222.87 | $2.10万 | — | -2.00% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.5973 | $0.63 | $0.5925 | $302.05万 | $4.86亿 | -5.01% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.40万 | $265.00万 | -5.19% |
| 175 |
LUNCTerra Classic
|
$0.00004077 | $0.0000425 | $0.00004012 | $92.89万 | $2.76亿 | -3.87% |
| 151 |
ZENHorizen
|
$5.09 | $5.34 | $4.99 | $115.68万 | $8,234.93万 | -4.56% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 598 |
SSVSSV Network
|
$2.258 | $2.30 | $2.23 | $12.09万 | $1,594.55万 | -1.31% |
相关站点
共 40 个
Eigenlayer _BTC行情
Artificial _比特币
Dogecoin _比特币行情
Gram _数字货币市值
Litecoin _比特币
First Digital _比特币
GOOGLB _比特币
ZAMA _BTC行情
RedStone _币种排行
TRON _以太坊ETH价格
Ondo _数字货币市值
MARSCOIN _加密货币行情
KORUB _数字货币市值
AMDB _BTC行情
Bubblemaps _比特币
GOOGLB _比特币
Solana _比特币
Bitcoin Cash _币种排行
Near Protocol _加密货币行情
Avalanche _BTC行情
Pepe _比特币行情
PAX Gold _数字货币市值
Holo _比特币行情
SOXLB _数字货币市值
SNDKB _BTC行情
Hedera _数字货币市值
Initia _以太坊ETH价格
Bitcoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ripple USD _数字货币市值
Quant _比特币行情
Dogecoin _比特币
Aerodrome _比特币行情
AMDB _比特币
Cardano _以太坊ETH价格
USD1 _以太坊ETH价格
Bitcoin _比特币
SOXLB _比特币行情
Worldcoin _比特币
Eigenlayer _比特币行情