24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
RSRReserve Rights
|
$0.001454 | $0.001468 | $0.001386 | $67.62万 | $8,944.26万 | 1.89% |
| 342 |
TRBTellor Tributes
|
$16.27 | $16.46 | $15.69 | $39.58万 | $4,624.87万 | -0.06% |
| 541 |
ROBOFabric Protocol
|
$0.00501 | $0.00514 | $0.00473 | $16.88万 | $1,079.20万 | 0.81% |
| 623 |
WAXPWAX
|
$0.00414 | $0.00419 | $0.00404 | $11.02万 | $1,482.78万 | -0.48% |
| 88 |
AAPLBAAPLB
|
$337.44 | $338.52 | $323.46 | $306.92万 | — | 3.63% |
| 526 |
CETUSCetus Protocol
|
$0.02016 | $0.02084 | $0.01962 | $17.78万 | $159.44万 | -0.25% |
| 611 |
ONT本体
|
$0.04517 | $0.04578 | $0.04336 | $11.59万 | $4,482.24万 | 0.31% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 115 |
CRVCurve DAO Token
|
$0.2684 | $0.2716 | $0.252 | $195.99万 | $4.18亿 | 1.74% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 679 |
TFUELTheta Fuel
|
$0.008 | $0.00813 | $0.00764 | $5.10万 | $5,976.17万 | 0.38% |
| 685 |
CRMBCRMB
|
$228.22 | $229.06 | $215.49 | $3.76万 | — | 3.34% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 77 |
AEROAerodrome Finance
|
$0.625 | $0.6376 | $0.6019 | $456.12万 | $4.70亿 | 2.06% |
| 534 |
CITYManchester City Fan Token
|
$0.26 | $0.265 | $0.249 | $17.20万 | $265.00万 | -0.76% |
| 172 |
LUNCTerra Classic
|
$0.00004114 | $0.00004163 | $0.00003963 | $94.44万 | $2.26亿 | -0.68% |
| 149 |
ZENHorizen
|
$5.292 | $5.39 | $5.01 | $112.53万 | $9,657.80万 | 2.32% |
| 419 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 502 |
SSVSSV Network
|
$2.324 | $2.35 | $2.21 | $19.72万 | $3,377.57万 | 1.53% |
相关站点
共 40 个
Chainlink _比特币
Tether Gold _币种排行
Avalanche _比特币
First Digital _比特币
Initia _比特币行情
POL _以太坊ETH价格
Filecoin _加密货币行情
Injective _比特币行情
PAX Gold _比特币行情
比特币 _比特币行情
RWUSD _BTC行情
Avalanche _加密货币行情
PAX Gold _币种排行
Aster _币种排行
Arbitrum _数字货币市值
NBISB _比特币
THORChain _币种排行
Sui _BTC行情
SNXXB _比特币
Celo _比特币行情
Saga _数字货币市值
NBISB _加密货币行情
瑞波币 _BTC行情
POL _比特币
Internet _比特币行情
TQQQB _加密货币行情
INTWB _加密货币行情
AMDB _比特币
BFUSD _币种排行
Aptos _加密货币行情
Morpho _数字货币市值
USD1 _比特币
MarsCoin _比特币行情
INTWB _比特币
Celo _比特币行情
JUST _BTC行情
Celo _BTC行情
Huma Finance _币种排行
瑞波币 _以太坊ETH价格
RWUSD _比特币行情